GNF to IDR exchange rate API
Guinea Franc to Rupiah · quoted 2026-11-01
2.0462
▲ +12.15% over 2Y
1 GNF = 2.0462 IDR · 1 IDR = 0.48870 GNF · Get this rate via the API
1 GNF buys 2.0462 IDR as of 2026-11-01, so 1 IDR buys 0.48870 GNF. Over the last 2 years, GNF/IDR traded between 1.8085 and 2.0669, averaged 1.9332 and rose 12.15%. The API holds daily GNF/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 1.8246 |
| 2024-11-02 | 1.837687 |
| 2024-11-03 | 1.835486 |
| 2024-11-04 | 1.829903 |
| 2024-11-05 | 1.828527 |
| 2024-11-06 | 1.840468 |
| 2024-11-07 | 1.815269 |
| 2024-11-08 | 1.808473 |
| 2024-11-09 | 1.811152 |
| 2024-11-10 | 1.829271 |
| 2024-11-11 | 1.821334 |
| 2024-11-12 | 1.828775 |
| 2024-11-13 | 1.82373 |
| 2024-11-14 | 1.851521 |
| 2024-11-15 | 1.84125 |
| 2024-11-16 | 1.842294 |
| 2024-11-17 | 1.849803 |
| 2024-11-18 | 1.839763 |
| 2024-11-19 | 1.837101 |
| 2024-11-20 | 1.841843 |
| 2024-11-21 | 1.844126 |
| 2024-11-22 | 1.847068 |
| 2024-11-23 | 1.848138 |
| 2024-11-24 | 1.852384 |
| 2024-11-25 | 1.841874 |
| 2024-11-26 | 1.841885 |
| 2024-11-27 | 1.84171 |
| 2024-11-28 | 1.841821 |
| 2024-11-29 | 1.840757 |
| 2024-11-30 | 1.835686 |
| 2024-12-01 | 1.847393 |
| 2024-12-02 | 1.845278 |
| 2024-12-03 | 1.849278 |
| 2024-12-04 | 1.847256 |
| 2024-12-05 | 1.838856 |
| 2024-12-06 | 1.836772 |
| 2024-12-07 | 1.839501 |
| 2024-12-08 | 1.848872 |
| 2024-12-09 | 1.842224 |
| 2024-12-10 | 1.841196 |
| 2024-12-11 | 1.846334 |
| 2024-12-12 | 1.849963 |
| 2024-12-13 | 1.856616 |
| 2024-12-14 | 1.855796 |
| 2024-12-15 | 1.864927 |
| 2024-12-16 | 1.856287 |
| 2024-12-17 | 1.869746 |
| 2024-12-18 | 1.867475 |
| 2024-12-19 | 1.889288 |
| 2024-12-20 | 1.895932 |
| 2024-12-21 | 1.87255 |
| 2024-12-22 | 1.889703 |
| 2024-12-23 | 1.873473 |
| 2024-12-24 | 1.876001 |
| 2024-12-25 | 1.876512 |
| 2024-12-26 | 1.876187 |
| 2024-12-27 | 1.876032 |
| 2024-12-28 | 1.877292 |
| 2024-12-29 | 1.88355 |
| 2024-12-30 | 1.869735 |
| 2024-12-31 | 1.873477 |
| 2025-01-01 | 1.881251 |
| 2025-01-02 | 1.874251 |
| 2025-01-03 | 1.876847 |
| 2025-01-04 | 1.870007 |
| 2025-01-05 | 1.879684 |
| 2025-01-06 | 1.866584 |
| 2025-01-07 | 1.869286 |
| 2025-01-08 | 1.880166 |
| 2025-01-09 | 1.874129 |
| 2025-01-10 | 1.87213 |
| 2025-01-11 | 1.88825 |
| 2025-01-12 | 1.868762 |
| 2025-01-13 | 1.88573 |
| 2025-01-14 | 1.885693 |
| 2025-01-15 | 1.89384 |
| 2025-01-16 | 1.896718 |
| 2025-01-17 | 1.895552 |
| 2025-01-18 | 1.893431 |
| 2025-01-19 | 1.896709 |
| 2025-01-20 | 1.896373 |
| 2025-01-21 | 1.889566 |
| 2025-01-22 | 1.87531 |
| 2025-01-23 | 1.87733 |
| 2025-01-24 | 1.865575 |
| 2025-01-25 | 1.868916 |
| 2025-01-26 | 1.868071 |
| 2025-01-27 | 1.869405 |
| 2025-01-28 | 1.875607 |
| 2025-01-29 | 1.878074 |
| 2025-01-30 | 1.879548 |
| 2025-01-31 | 1.885582 |
| 2025-02-01 | 1.893011 |
| 2025-02-02 | 1.892364 |
| 2025-02-03 | 1.898986 |
| 2025-02-04 | 1.885478 |
| 2025-02-05 | 1.885753 |
| 2025-02-06 | 1.891175 |
| 2025-02-07 | 1.887411 |
| 2025-02-08 | 1.889323 |
| 2025-02-09 | 1.8885 |
| 2025-02-10 | 1.884941 |
| 2025-02-11 | 1.891293 |
| 2025-02-12 | 1.890029 |
| 2025-02-13 | 1.893921 |
| 2025-02-14 | 1.873844 |
| 2025-02-15 | 1.871099 |
| 2025-02-16 | 1.885623 |
| 2025-02-17 | 1.877294 |
| 2025-02-18 | 1.890627 |
| 2025-02-19 | 1.89291 |
| 2025-02-20 | 1.882849 |
| 2025-02-21 | 1.886484 |
| 2025-02-22 | 1.884976 |
| 2025-02-23 | 1.890718 |
| 2025-02-24 | 1.883041 |
| 2025-02-25 | 1.89044 |
| 2025-02-26 | 1.891883 |
| 2025-02-27 | 1.901173 |
| 2025-02-28 | 1.911263 |
| 2025-03-01 | 1.908679 |
| 2025-03-02 | 1.914662 |
| 2025-03-03 | 1.901099 |
| 2025-03-04 | 1.896894 |
| 2025-03-05 | 1.89209 |
| 2025-03-06 | 1.892815 |
| 2025-03-07 | 1.881217 |
| 2025-03-08 | 1.885162 |
| 2025-03-09 | 1.885327 |
| 2025-03-10 | 1.889458 |
| 2025-03-11 | 1.900431 |
| 2025-03-12 | 1.904585 |
| 2025-03-13 | 1.899474 |
| 2025-03-14 | 1.89033 |
| 2025-03-15 | 1.887661 |
| 2025-03-16 | 1.893761 |
| 2025-03-17 | 1.895138 |
| 2025-03-18 | 1.908102 |
| 2025-03-19 | 1.909832 |
| 2025-03-20 | 1.908284 |
| 2025-03-21 | 1.908535 |
| 2025-03-22 | 1.90632 |
| 2025-03-23 | 1.917599 |
| 2025-03-25 | 1.914714 |
| 2025-03-26 | 1.920011 |
| 2025-03-27 | 1.917309 |
| 2025-03-28 | 1.917315 |
| 2025-03-29 | 1.924282 |
| 2025-03-30 | 1.921498 |
| 2025-03-31 | 1.925958 |
| 2025-04-01 | 1.936759 |
| 2025-04-02 | 1.931137 |
| 2025-04-03 | 1.932513 |
| 2025-04-04 | 1.959723 |
| 2025-04-05 | 1.939371 |
| 2025-04-06 | 1.919035 |
| 2025-04-07 | 1.959498 |
| 2025-04-08 | 1.952159 |
| 2025-04-09 | 1.956464 |
| 2025-04-10 | 1.941908 |
| 2025-04-11 | 1.946737 |
| 2025-04-12 | 1.941498 |
| 2025-04-13 | 1.937624 |
| 2025-04-14 | 1.94219 |
| 2025-04-15 | 1.946836 |
| 2025-04-16 | 1.939731 |
| 2025-04-17 | 1.949324 |
| 2025-04-18 | 1.94078 |
| 2025-04-19 | 1.947214 |
| 2025-04-20 | 1.945289 |
| 2025-04-21 | 1.944866 |
| 2025-04-22 | 1.944208 |
| 2025-04-23 | 1.945502 |
| 2025-04-24 | 1.944404 |
| 2025-04-25 | 1.944826 |
| 2025-04-26 | 1.940524 |
| 2025-04-27 | 1.942149 |
| 2025-04-28 | 1.941007 |
| 2025-04-29 | 1.938161 |
| 2025-04-30 | 1.918696 |
| 2025-05-01 | 1.91336 |
| 2025-05-02 | 1.89531 |
| 2025-05-03 | 1.897817 |
| 2025-05-04 | 1.899301 |
| 2025-05-05 | 1.894692 |
| 2025-05-06 | 1.893454 |
| 2025-05-08 | 1.905234 |
| 2025-05-09 | 1.909972 |
| 2025-05-10 | 1.909773 |
| 2025-05-11 | 1.904971 |
| 2025-05-12 | 1.923914 |
| 2025-05-13 | 1.922983 |
| 2025-05-14 | 1.91059 |
| 2025-05-15 | 1.907824 |
| 2025-05-17 | 1.903126 |
| 2025-05-18 | 1.89889 |
| 2025-05-19 | 1.897949 |
| 2025-05-20 | 1.89292 |
| 2025-05-21 | 1.886886 |
| 2025-05-22 | 1.883829 |
| 2025-05-23 | 1.877149 |
| 2025-05-24 | 1.872703 |
| 2025-05-25 | 1.873396 |
| 2025-05-26 | 1.877149 |
| 2025-05-27 | 1.880938 |
| 2025-05-28 | 1.883191 |
| 2025-05-29 | 1.880553 |
| 2025-05-30 | 1.885671 |
| 2025-05-31 | 1.891542 |
| 2025-06-01 | 1.880474 |
| 2025-06-02 | 1.879875 |
| 2025-06-03 | 1.882313 |
| 2025-06-04 | 1.880989 |
| 2025-06-05 | 1.875064 |
| 2025-06-06 | 1.882452 |
| 2025-06-07 | 1.886261 |
| 2025-06-08 | 1.875341 |
| 2025-06-09 | 1.877556 |
| 2025-06-10 | 1.876868 |
| 2025-06-11 | 1.879265 |
| 2025-06-12 | 1.873116 |
| 2025-06-13 | 1.881932 |
| 2025-06-14 | 1.881533 |
| 2025-06-15 | 1.877145 |
| 2025-06-16 | 1.880276 |
| 2025-06-17 | 1.881177 |
| 2025-06-18 | 1.888624 |
| 2025-06-19 | 1.890182 |
| 2025-06-20 | 1.893719 |
| 2025-06-21 | 1.893909 |
| 2025-06-22 | 1.888773 |
| 2025-06-23 | 1.902473 |
| 2025-06-24 | 1.883672 |
| 2025-06-25 | 1.882318 |
| 2025-06-26 | 1.875892 |
| 2025-06-27 | 1.870088 |
| 2025-06-28 | 1.87526 |
| 2025-06-29 | 1.870755 |
| 2025-06-30 | 1.8727 |
| 2025-07-01 | 1.868712 |
| 2025-07-02 | 1.873588 |
| 2025-07-03 | 1.871899 |
| 2025-07-04 | 1.86595 |
| 2025-07-05 | 1.864399 |
| 2025-07-06 | 1.864319 |
| 2025-07-07 | 1.872263 |
| 2025-07-08 | 1.874372 |
| 2025-07-09 | 1.875155 |
| 2025-07-10 | 1.871988 |
| 2025-07-11 | 1.869434 |
| 2025-07-12 | 1.869207 |
| 2025-07-13 | 1.865999 |
| 2025-07-14 | 1.875987 |
| 2025-07-15 | 1.873862 |
| 2025-07-16 | 1.87879 |
| 2025-07-17 | 1.882732 |
| 2025-07-18 | 1.878738 |
| 2025-07-19 | 1.885602 |
| 2025-07-20 | 1.877187 |
| 2025-07-21 | 1.87772 |
| 2025-07-22 | 1.880144 |
| 2025-07-23 | 1.879826 |
| 2025-07-24 | 1.87817 |
| 2025-07-25 | 1.881391 |
| 2025-07-26 | 1.883424 |
| 2025-07-27 | 1.877958 |
| 2025-07-28 | 1.88677 |
| 2025-07-29 | 1.891226 |
| 2025-07-30 | 1.888853 |
| 2025-07-31 | 1.900856 |
| 2025-08-01 | 1.904055 |
| 2025-08-02 | 1.886118 |
| 2025-08-03 | 1.901785 |
| 2025-08-04 | 1.887179 |
| 2025-08-05 | 1.894622 |
| 2025-08-06 | 1.885069 |
| 2025-08-07 | 1.879712 |
| 2025-08-08 | 1.872796 |
| 2025-08-09 | 1.873522 |
| 2025-08-10 | 1.881384 |
| 2025-08-11 | 1.880613 |
| 2025-08-12 | 1.880711 |
| 2025-08-13 | 1.858525 |
| 2025-08-14 | 1.856323 |
| 2025-08-15 | 1.865746 |
| 2025-08-16 | 1.86815 |
| 2025-08-17 | 1.863952 |
| 2025-08-18 | 1.869635 |
| 2025-08-19 | 1.8735 |
| 2025-08-20 | 1.87574 |
| 2025-08-21 | 1.878655 |
| 2025-08-22 | 1.885948 |
| 2025-08-23 | 1.871721 |
| 2025-08-24 | 1.877391 |
| 2025-08-25 | 1.872521 |
| 2025-08-26 | 1.882609 |
| 2025-08-27 | 1.892298 |
| 2025-08-28 | 1.881872 |
| 2025-08-29 | 1.900028 |
| 2025-08-30 | 1.893374 |
| 2025-08-31 | 1.899383 |
| 2025-09-01 | 1.894738 |
| 2025-09-02 | 1.896824 |
| 2025-09-03 | 1.897414 |
| 2025-09-04 | 1.896689 |
| 2025-09-05 | 1.894366 |
| 2025-09-06 | 1.892648 |
| 2025-09-07 | 1.89701 |
| 2025-09-08 | 1.909532 |
| 2025-09-09 | 1.895243 |
| 2025-09-10 | 1.899832 |
| 2025-09-11 | 1.900112 |
| 2025-09-13 | 1.893993 |
| 2025-09-14 | 1.89325 |
| 2025-09-15 | 1.891251 |
| 2025-09-16 | 1.893278 |
| 2025-09-17 | 1.899642 |
| 2025-09-18 | 1.906365 |
| 2025-09-19 | 1.920986 |
| 2025-09-20 | 1.913208 |
| 2025-09-21 | 1.913711 |
| 2025-09-22 | 1.909008 |
| 2025-09-23 | 1.918815 |
| 2025-09-24 | 1.923577 |
| 2025-09-25 | 1.932181 |
| 2025-09-26 | 1.922652 |
| 2025-09-27 | 1.920314 |
| 2025-09-28 | 1.932321 |
| 2025-09-29 | 1.923127 |
| 2025-09-30 | 1.920816 |
| 2025-10-01 | 1.915783 |
| 2025-10-02 | 1.913702 |
| 2025-10-03 | 1.908912 |
| 2025-10-04 | 1.909535 |
| 2025-10-05 | 1.910433 |
| 2025-10-06 | 1.913208 |
| 2025-10-07 | 1.908736 |
| 2025-10-08 | 1.911445 |
| 2025-10-09 | 1.908886 |
| 2025-10-10 | 1.911796 |
| 2025-10-11 | 1.923292 |
| 2025-10-12 | 1.913082 |
| 2025-10-13 | 1.915289 |
| 2025-10-14 | 1.914956 |
| 2025-10-15 | 1.915419 |
| 2025-10-16 | 1.9124 |
| 2025-10-17 | 1.910181 |
| 2025-10-18 | 1.905819 |
| 2025-10-19 | 1.91174 |
| 2025-10-20 | 1.906099 |
| 2025-10-21 | 1.911814 |
| 2025-10-22 | 1.913799 |
| 2025-10-23 | 1.91568 |
| 2025-10-24 | 1.914551 |
| 2025-10-25 | 1.916331 |
| 2025-10-26 | 1.915912 |
| 2025-10-27 | 1.913931 |
| 2025-10-28 | 1.912701 |
| 2025-10-29 | 1.908235 |
| 2025-10-30 | 1.919162 |
| 2025-10-31 | 1.917865 |
| 2025-11-01 | 1.916444 |
| 2025-11-02 | 1.918202 |
| 2025-11-03 | 1.923702 |
| 2025-11-04 | 1.924185 |
| 2025-11-05 | 1.921167 |
| 2025-11-06 | 1.919259 |
| 2025-11-07 | 1.921005 |
| 2025-11-08 | 1.924404 |
| 2025-11-09 | 1.924645 |
| 2025-11-10 | 1.922736 |
| 2025-11-11 | 1.926965 |
| 2025-11-12 | 1.930098 |
| 2025-11-13 | 1.924888 |
| 2025-11-14 | 1.923087 |
| 2025-11-15 | 1.925977 |
| 2025-11-16 | 1.924843 |
| 2025-11-17 | 1.926947 |
| 2025-11-18 | 1.928085 |
| 2025-11-19 | 1.923769 |
| 2025-11-20 | 1.926888 |
| 2025-11-21 | 1.924826 |
| 2025-11-22 | 1.920079 |
| 2025-11-23 | 1.925166 |
| 2025-11-24 | 1.913425 |
| 2025-11-25 | 1.910577 |
| 2025-11-26 | 1.915961 |
| 2025-11-27 | 1.915567 |
| 2025-11-28 | 1.916447 |
| 2025-11-29 | 1.917072 |
| 2025-11-30 | 1.920289 |
| 2025-12-01 | 1.907853 |
| 2025-12-02 | 1.911289 |
| 2025-12-03 | 1.910587 |
| 2025-12-04 | 1.915242 |
| 2025-12-05 | 1.916373 |
| 2025-12-06 | 1.918119 |
| 2025-12-07 | 1.916674 |
| 2025-12-08 | 1.91962 |
| 2025-12-09 | 1.917857 |
| 2025-12-11 | 1.915831 |
| 2025-12-12 | 1.915285 |
| 2025-12-13 | 1.918652 |
| 2025-12-14 | 1.912472 |
| 2025-12-15 | 1.916543 |
| 2025-12-16 | 1.915095 |
| 2025-12-17 | 1.917988 |
| 2025-12-18 | 1.911416 |
| 2025-12-19 | 1.914392 |
| 2025-12-20 | 1.909475 |
| 2025-12-21 | 1.923827 |
| 2025-12-22 | 1.919722 |
| 2025-12-23 | 1.923797 |
| 2025-12-24 | 1.917234 |
| 2025-12-25 | 1.916234 |
| 2025-12-26 | 1.919978 |
| 2025-12-27 | 1.916561 |
| 2025-12-28 | 1.920156 |
| 2025-12-29 | 1.91755 |
| 2025-12-30 | 1.91726 |
| 2025-12-31 | 1.908681 |
| 2026-01-01 | 1.907726 |
| 2026-01-02 | 1.909087 |
| 2026-01-03 | 1.904478 |
| 2026-01-04 | 1.915945 |
| 2026-01-05 | 1.911143 |
| 2026-01-06 | 1.916869 |
| 2026-01-07 | 1.916025 |
| 2026-01-08 | 1.922553 |
| 2026-01-09 | 1.925872 |
| 2026-01-10 | 1.92748 |
| 2026-01-11 | 1.925821 |
| 2026-01-12 | 1.929753 |
| 2026-01-13 | 1.925829 |
| 2026-01-14 | 1.926026 |
| 2026-01-15 | 1.929798 |
| 2026-01-16 | 1.931768 |
| 2026-01-17 | 1.929173 |
| 2026-01-18 | 1.932493 |
| 2026-01-19 | 1.93791 |
| 2026-01-20 | 1.93485 |
| 2026-01-21 | 1.931916 |
| 2026-01-22 | 1.924793 |
| 2026-01-23 | 1.921548 |
| 2026-01-24 | 1.918069 |
| 2026-01-25 | 1.926393 |
| 2026-01-26 | 1.917575 |
| 2026-01-27 | 1.90789 |
| 2026-01-28 | 1.907731 |
| 2026-01-29 | 1.9127 |
| 2026-01-30 | 1.912026 |
| 2026-01-31 | 1.91716 |
| 2026-02-01 | 1.916929 |
| 2026-02-02 | 1.910355 |
| 2026-02-03 | 1.907682 |
| 2026-02-04 | 1.917174 |
| 2026-02-05 | 1.9208 |
| 2026-02-06 | 1.921804 |
| 2026-02-07 | 1.929064 |
| 2026-02-08 | 1.92238 |
| 2026-02-09 | 1.918311 |
| 2026-02-10 | 1.912796 |
| 2026-02-11 | 1.914678 |
| 2026-02-12 | 1.913029 |
| 2026-02-13 | 1.915251 |
| 2026-02-14 | 1.916523 |
| 2026-02-15 | 1.920714 |
| 2026-02-16 | 1.915026 |
| 2026-02-17 | 1.915809 |
| 2026-02-18 | 1.924345 |
| 2026-02-19 | 1.925222 |
| 2026-02-20 | 1.922611 |
| 2026-02-21 | 1.919732 |
| 2026-02-22 | 1.926328 |
| 2026-02-23 | 1.921265 |
| 2026-02-24 | 1.919569 |
| 2026-02-25 | 1.915763 |
| 2026-02-26 | 1.914137 |
| 2026-02-27 | 1.91538 |
| 2026-02-28 | 1.910213 |
| 2026-03-01 | 1.914788 |
| 2026-03-02 | 1.923415 |
| 2026-03-03 | 1.923328 |
| 2026-03-04 | 1.922489 |
| 2026-03-05 | 1.926933 |
| 2026-03-06 | 1.934871 |
| 2026-03-07 | 1.933065 |
| 2026-03-08 | 1.930221 |
| 2026-03-09 | 1.931304 |
| 2026-03-10 | 1.925123 |
| 2026-03-11 | 1.926055 |
| 2026-03-12 | 1.924436 |
| 2026-03-13 | 1.926501 |
| 2026-03-14 | 1.92905 |
| 2026-03-15 | 1.933237 |
| 2026-03-16 | 1.933417 |
| 2026-03-17 | 1.933416 |
| 2026-03-18 | 1.939101 |
| 2026-03-19 | 1.930621 |
| 2026-03-20 | 1.928772 |
| 2026-03-21 | 1.931463 |
| 2026-03-22 | 1.938073 |
| 2026-03-23 | 1.926911 |
| 2026-03-24 | 1.936406 |
| 2026-03-25 | 1.924516 |
| 2026-03-26 | 1.927049 |
| 2026-03-27 | 1.936303 |
| 2026-03-28 | 1.93517 |
| 2026-03-29 | 1.93608 |
| 2026-03-30 | 1.940012 |
| 2026-03-31 | 1.934157 |
| 2026-04-01 | 1.927548 |
| 2026-04-02 | 1.939378 |
| 2026-04-03 | 1.94022 |
| 2026-04-04 | 1.932948 |
| 2026-04-05 | 1.938996 |
| 2026-04-06 | 1.945269 |
| 2026-04-07 | 1.94411 |
| 2026-04-08 | 1.93402 |
| 2026-04-09 | 1.947295 |
| 2026-04-10 | 1.948176 |
| 2026-04-11 | 1.946943 |
| 2026-04-12 | 1.95412 |
| 2026-04-13 | 1.961854 |
| 2026-04-14 | 1.952256 |
| 2026-04-15 | 1.954019 |
| 2026-04-16 | 1.958592 |
| 2026-04-17 | 1.958142 |
| 2026-04-18 | 1.953276 |
| 2026-04-19 | 1.957713 |
| 2026-04-20 | 1.945835 |
| 2026-04-21 | 1.954199 |
| 2026-04-22 | 1.957186 |
| 2026-04-23 | 1.961713 |
| 2026-04-24 | 1.965088 |
| 2026-04-25 | 1.968702 |
| 2026-04-26 | 1.971502 |
| 2026-04-27 | 1.963698 |
| 2026-04-28 | 1.964708 |
| 2026-04-29 | 1.976491 |
| 2026-04-30 | 1.976718 |
| 2026-05-01 | 1.979236 |
| 2026-05-02 | 1.975424 |
| 2026-05-03 | 1.978196 |
| 2026-05-04 | 1.983931 |
| 2026-05-05 | 1.988413 |
| 2026-05-06 | 1.978593 |
| 2026-05-07 | 1.964078 |
| 2026-05-08 | 1.97238 |
| 2026-05-09 | 1.979208 |
| 2026-05-10 | 1.98893 |
| 2026-05-11 | 1.991201 |
| 2026-05-12 | 1.993525 |
| 2026-05-14 | 1.991482 |
| 2026-05-15 | 1.99672 |
| 2026-05-16 | 2.00514 |
| 2026-05-17 | 2.003724 |
| 2026-05-18 | 2.012647 |
| 2026-05-19 | 2.02274 |
| 2026-05-20 | 2.018626 |
| 2026-05-21 | 2.014413 |
| 2026-05-23 | 2.018994 |
| 2026-05-24 | 2.020919 |
| 2026-05-25 | 2.023218 |
| 2026-05-26 | 2.034091 |
| 2026-05-27 | 2.034155 |
| 2026-05-28 | 2.035738 |
| 2026-05-29 | 2.034566 |
| 2026-05-30 | 2.026295 |
| 2026-05-31 | 2.035836 |
| 2026-06-01 | 2.034674 |
| 2026-06-02 | 2.032398 |
| 2026-06-03 | 2.047611 |
| 2026-06-04 | 2.056349 |
| 2026-06-05 | 2.059829 |
| 2026-06-06 | 2.06694 |
| 2026-06-09 | 2.05 |
| 2026-06-10 | 2.042588 |
| 2026-06-11 | 2.05077 |
| 2026-06-12 | 2.030469 |
| 2026-06-13 | 2.026237 |
| 2026-06-14 | 2.042799 |
| 2026-06-15 | 2.023056 |
| 2026-06-16 | 2.021458 |
| 2026-06-17 | 2.03134 |
| 2026-06-18 | 2.039486 |
| 2026-06-19 | 2.030686 |
| 2026-06-20 | 2.029373 |
| 2026-06-21 | 2.034346 |
| 2026-06-22 | 2.036381 |
| 2026-06-23 | 2.042949 |
| 2026-06-24 | 2.050812 |
| 2026-06-25 | 2.052578 |
| 2026-06-26 | 2.038925 |
| 2026-06-27 | 2.037229 |
| 2026-06-28 | 2.045992 |
| 2026-06-29 | 2.034899 |
| 2026-06-30 | 2.042472 |
| 2026-07-01 | 2.048299 |
| 2026-07-02 | 2.054834 |
| 2026-07-03 | 2.048647 |
| 2026-07-04 | 2.0539 |
| 2026-07-05 | 2.051174 |
| 2026-07-06 | 2.054864 |
| 2026-07-07 | 2.040613 |
| 2026-07-08 | 2.059847 |
| 2026-07-09 | 2.062934 |
| 2026-07-10 | 2.059957 |
| 2026-07-11 | 2.060073 |
| 2026-07-12 | 2.061754 |
| 2026-07-13 | 2.05582 |
| 2026-07-14 | 2.057483 |
| 2026-07-15 | 2.061854 |
| 2026-07-16 | 2.054004 |
| 2026-07-17 | 2.043477 |
| 2026-07-18 | 2.04355 |
| 2026-07-19 | 2.047895 |
| 2026-07-20 | 2.046396 |
| 2026-07-21 | 2.038541 |
| 2026-07-22 | 2.040213 |
| 2026-07-23 | 2.047935 |
| 2026-07-24 | 2.042312 |
| 2026-07-25 | 2.042827 |
| 2026-07-26 | 2.045829 |
| 2026-07-27 | 2.057141 |
| 2026-07-28 | 2.060589 |
| 2026-07-29 | 2.059025 |
| 2026-07-30 | 2.059932 |
| 2026-07-31 | 2.059474 |
| 2026-08-01 | 2.058637 |
| 2026-08-02 | 2.053119 |
| 2026-08-03 | 2.046454 |
| 2026-08-04 | 2.046599 |
| 2026-08-05 | 2.034481 |
| 2026-08-06 | 2.03664 |
| 2026-08-07 | 2.029278 |
| 2026-08-08 | 2.027341 |
| 2026-08-09 | 2.03903 |
| 2026-08-10 | 2.02427 |
| 2026-08-11 | 2.029559 |
| 2026-08-12 | 2.031202 |
| 2026-08-13 | 2.030301 |
| 2026-08-14 | 2.021399 |
| 2026-08-15 | 2.03082 |
| 2026-08-16 | 2.029926 |
| 2026-08-17 | 2.028439 |
| 2026-08-18 | 2.033249 |
| 2026-08-20 | 2.027983 |
| 2026-08-21 | 2.008672 |
| 2026-08-22 | 2.014306 |
| 2026-08-23 | 2.014382 |
| 2026-08-24 | 2.013109 |
| 2026-08-25 | 2.012122 |
| 2026-08-26 | 2.016185 |
| 2026-08-27 | 2.013928 |
| 2026-08-28 | 2.014896 |
| 2026-08-29 | 2.02264 |
| 2026-08-30 | 2.018533 |
| 2026-08-31 | 2.011623 |
| 2026-09-01 | 2.016714 |
| 2026-09-02 | 2.013328 |
| 2026-09-03 | 2.007074 |
| 2026-09-04 | 2.002536 |
| 2026-09-05 | 2.012287 |
| 2026-09-06 | 2.008882 |
| 2026-09-07 | 2.006382 |
| 2026-09-08 | 2.000769 |
| 2026-09-09 | 1.987389 |
| 2026-09-10 | 1.995454 |
| 2026-09-11 | 2.000149 |
| 2026-09-12 | 2.002874 |
| 2026-09-13 | 1.992963 |
| 2026-09-14 | 2.006319 |
| 2026-09-15 | 2.010987 |
| 2026-09-16 | 2.008197 |
| 2026-09-17 | 2.011769 |
| 2026-09-18 | 2.031077 |
| 2026-09-19 | 2.021986 |
| 2026-09-20 | 2.020608 |
| 2026-09-21 | 2.031022 |
| 2026-09-22 | 2.02252 |
| 2026-09-23 | 2.020018 |
| 2026-09-24 | 2.036412 |
| 2026-09-25 | 2.034926 |
| 2026-09-26 | 2.036694 |
| 2026-09-27 | 2.036047 |
| 2026-09-28 | 2.042724 |
| 2026-09-30 | 2.033523 |
| 2026-10-02 | 2.034171 |
| 2026-10-03 | 2.04444 |
| 2026-10-05 | 2.035232 |
| 2026-10-06 | 2.029169 |
| 2026-10-07 | 2.029598 |
| 2026-10-08 | 2.03462 |
| 2026-10-09 | 2.035236 |
| 2026-10-10 | 2.037452 |
| 2026-10-11 | 2.030809 |
| 2026-10-12 | 2.036858 |
| 2026-10-13 | 2.02958 |
| 2026-10-14 | 2.034641 |
| 2026-10-15 | 2.0376 |
| 2026-10-16 | 2.046349 |
| 2026-10-17 | 2.050549 |
| 2026-10-18 | 2.04567 |
| 2026-10-19 | 2.040318 |
| 2026-10-20 | 2.032679 |
| 2026-10-21 | 2.038289 |
| 2026-10-22 | 2.042031 |
| 2026-10-23 | 2.044777 |
| 2026-10-24 | 2.047563 |
| 2026-10-25 | 2.045092 |
| 2026-10-26 | 2.054879 |
| 2026-10-27 | 2.048313 |
| 2026-10-28 | 2.05567 |
| 2026-10-29 | 2.052203 |
| 2026-10-30 | 2.050755 |
| 2026-10-31 | 2.057313 |
| 2026-11-01 | 2.046241 |
High
2.0669
Low
1.8085
Average
1.9332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/IDR API questions
How do I get the GNF/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/IDR rate in rates.IDR.
How far back does GNF/IDR historical data go?
Daily GNF/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.