GNF to HUF exchange rate API
Guinea Franc to Forint · quoted 2026-11-01
0.03706
▼ +14.65% over 2Y
1 GNF = 0.03706 HUF · 1 HUF = 26.9818 GNF · Get this rate via the API
1 GNF buys 0.03706 HUF as of 2026-11-01, so 1 HUF buys 26.9818 GNF. Over the last 2 years, GNF/HUF traded between 0.03419 and 0.04688, averaged 0.03927 and fell 14.65%. The API holds daily GNF/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.043425 |
| 2024-11-02 | 0.043685 |
| 2024-11-03 | 0.043585 |
| 2024-11-04 | 0.043412 |
| 2024-11-05 | 0.043557 |
| 2024-11-06 | 0.044457 |
| 2024-11-07 | 0.043484 |
| 2024-11-08 | 0.043773 |
| 2024-11-09 | 0.043948 |
| 2024-11-10 | 0.04411 |
| 2024-11-11 | 0.044541 |
| 2024-11-12 | 0.044786 |
| 2024-11-13 | 0.044588 |
| 2024-11-14 | 0.04485 |
| 2024-11-15 | 0.044605 |
| 2024-11-16 | 0.044857 |
| 2024-11-17 | 0.04498 |
| 2024-11-18 | 0.044936 |
| 2024-11-19 | 0.044662 |
| 2024-11-20 | 0.044932 |
| 2024-11-21 | 0.04524 |
| 2024-11-22 | 0.04583 |
| 2024-11-23 | 0.045785 |
| 2024-11-24 | 0.04572 |
| 2024-11-25 | 0.045325 |
| 2024-11-26 | 0.045309 |
| 2024-11-27 | 0.04543 |
| 2024-11-28 | 0.045435 |
| 2024-11-29 | 0.045239 |
| 2024-11-30 | 0.045254 |
| 2024-12-01 | 0.045377 |
| 2024-12-02 | 0.045839 |
| 2024-12-03 | 0.045781 |
| 2024-12-04 | 0.045816 |
| 2024-12-05 | 0.045313 |
| 2024-12-06 | 0.045454 |
| 2024-12-07 | 0.045416 |
| 2024-12-08 | 0.045501 |
| 2024-12-09 | 0.04515 |
| 2024-12-10 | 0.045302 |
| 2024-12-11 | 0.045163 |
| 2024-12-12 | 0.045117 |
| 2024-12-13 | 0.045054 |
| 2024-12-14 | 0.045043 |
| 2024-12-15 | 0.04524 |
| 2024-12-16 | 0.04514 |
| 2024-12-17 | 0.045192 |
| 2024-12-18 | 0.045377 |
| 2024-12-19 | 0.046352 |
| 2024-12-20 | 0.046129 |
| 2024-12-21 | 0.045975 |
| 2024-12-22 | 0.046002 |
| 2024-12-23 | 0.046197 |
| 2024-12-24 | 0.045858 |
| 2024-12-25 | 0.045806 |
| 2024-12-26 | 0.045708 |
| 2024-12-27 | 0.045612 |
| 2024-12-28 | 0.04566 |
| 2024-12-29 | 0.045711 |
| 2024-12-30 | 0.04558 |
| 2024-12-31 | 0.045815 |
| 2025-01-01 | 0.045912 |
| 2025-01-02 | 0.046265 |
| 2025-01-03 | 0.046621 |
| 2025-01-04 | 0.046564 |
| 2025-01-05 | 0.046677 |
| 2025-01-06 | 0.045978 |
| 2025-01-07 | 0.046271 |
| 2025-01-08 | 0.046808 |
| 2025-01-09 | 0.046475 |
| 2025-01-10 | 0.046427 |
| 2025-01-11 | 0.046681 |
| 2025-01-12 | 0.046461 |
| 2025-01-13 | 0.046877 |
| 2025-01-14 | 0.046502 |
| 2025-01-15 | 0.046091 |
| 2025-01-16 | 0.046409 |
| 2025-01-17 | 0.046318 |
| 2025-01-18 | 0.046494 |
| 2025-01-19 | 0.046522 |
| 2025-01-20 | 0.046337 |
| 2025-01-21 | 0.045947 |
| 2025-01-22 | 0.045537 |
| 2025-01-23 | 0.045522 |
| 2025-01-24 | 0.045131 |
| 2025-01-25 | 0.044919 |
| 2025-01-26 | 0.044834 |
| 2025-01-27 | 0.044932 |
| 2025-01-28 | 0.045274 |
| 2025-01-29 | 0.045395 |
| 2025-01-30 | 0.045287 |
| 2025-01-31 | 0.045405 |
| 2025-02-01 | 0.045536 |
| 2025-02-02 | 0.045792 |
| 2025-02-03 | 0.04599 |
| 2025-02-04 | 0.045517 |
| 2025-02-05 | 0.045026 |
| 2025-02-06 | 0.045326 |
| 2025-02-07 | 0.045203 |
| 2025-02-08 | 0.045343 |
| 2025-02-09 | 0.045544 |
| 2025-02-10 | 0.045133 |
| 2025-02-11 | 0.045208 |
| 2025-02-12 | 0.044886 |
| 2025-02-13 | 0.044696 |
| 2025-02-14 | 0.044467 |
| 2025-02-15 | 0.044326 |
| 2025-02-16 | 0.044421 |
| 2025-02-17 | 0.04438 |
| 2025-02-18 | 0.044479 |
| 2025-02-19 | 0.044563 |
| 2025-02-20 | 0.044501 |
| 2025-02-21 | 0.044694 |
| 2025-02-22 | 0.044555 |
| 2025-02-23 | 0.044597 |
| 2025-02-24 | 0.044377 |
| 2025-02-25 | 0.044196 |
| 2025-02-26 | 0.044102 |
| 2025-02-27 | 0.044052 |
| 2025-02-28 | 0.044319 |
| 2025-03-01 | 0.044881 |
| 2025-03-02 | 0.044727 |
| 2025-03-03 | 0.044217 |
| 2025-03-04 | 0.04367 |
| 2025-03-05 | 0.04313 |
| 2025-03-06 | 0.042918 |
| 2025-03-07 | 0.042522 |
| 2025-03-08 | 0.042479 |
| 2025-03-09 | 0.042445 |
| 2025-03-10 | 0.042547 |
| 2025-03-11 | 0.042567 |
| 2025-03-12 | 0.042467 |
| 2025-03-13 | 0.042715 |
| 2025-03-14 | 0.042396 |
| 2025-03-15 | 0.042412 |
| 2025-03-16 | 0.042446 |
| 2025-03-17 | 0.042371 |
| 2025-03-18 | 0.042053 |
| 2025-03-19 | 0.042234 |
| 2025-03-20 | 0.042645 |
| 2025-03-21 | 0.042606 |
| 2025-03-22 | 0.042463 |
| 2025-03-23 | 0.042634 |
| 2025-03-25 | 0.042497 |
| 2025-03-26 | 0.042941 |
| 2025-03-27 | 0.04298 |
| 2025-03-28 | 0.043157 |
| 2025-03-29 | 0.043085 |
| 2025-03-30 | 0.043077 |
| 2025-03-31 | 0.043067 |
| 2025-04-01 | 0.043172 |
| 2025-04-02 | 0.042877 |
| 2025-04-03 | 0.04184 |
| 2025-04-04 | 0.042401 |
| 2025-04-05 | 0.042886 |
| 2025-04-06 | 0.042728 |
| 2025-04-07 | 0.042997 |
| 2025-04-08 | 0.042894 |
| 2025-04-09 | 0.042748 |
| 2025-04-10 | 0.042339 |
| 2025-04-11 | 0.041624 |
| 2025-04-12 | 0.041724 |
| 2025-04-13 | 0.041657 |
| 2025-04-14 | 0.041681 |
| 2025-04-15 | 0.041592 |
| 2025-04-16 | 0.041462 |
| 2025-04-17 | 0.041463 |
| 2025-04-18 | 0.041312 |
| 2025-04-19 | 0.041452 |
| 2025-04-20 | 0.041189 |
| 2025-04-21 | 0.040843 |
| 2025-04-22 | 0.041179 |
| 2025-04-23 | 0.041309 |
| 2025-04-24 | 0.04131 |
| 2025-04-25 | 0.041306 |
| 2025-04-26 | 0.041217 |
| 2025-04-27 | 0.041135 |
| 2025-04-28 | 0.041115 |
| 2025-04-29 | 0.041087 |
| 2025-04-30 | 0.041017 |
| 2025-05-01 | 0.041224 |
| 2025-05-02 | 0.041055 |
| 2025-05-03 | 0.041268 |
| 2025-05-04 | 0.041209 |
| 2025-05-05 | 0.041106 |
| 2025-05-06 | 0.04126 |
| 2025-05-08 | 0.041436 |
| 2025-05-09 | 0.041563 |
| 2025-05-10 | 0.041468 |
| 2025-05-11 | 0.041433 |
| 2025-05-12 | 0.042231 |
| 2025-05-13 | 0.04205 |
| 2025-05-14 | 0.041647 |
| 2025-05-15 | 0.041635 |
| 2025-05-17 | 0.041653 |
| 2025-05-18 | 0.041502 |
| 2025-05-19 | 0.041207 |
| 2025-05-20 | 0.041284 |
| 2025-05-21 | 0.041035 |
| 2025-05-22 | 0.041171 |
| 2025-05-23 | 0.041208 |
| 2025-05-24 | 0.040966 |
| 2025-05-25 | 0.040932 |
| 2025-05-26 | 0.040962 |
| 2025-05-27 | 0.041125 |
| 2025-05-28 | 0.041084 |
| 2025-05-29 | 0.041355 |
| 2025-05-30 | 0.041093 |
| 2025-05-31 | 0.041129 |
| 2025-06-01 | 0.040968 |
| 2025-06-02 | 0.040747 |
| 2025-06-03 | 0.04089 |
| 2025-06-04 | 0.040862 |
| 2025-06-05 | 0.04076 |
| 2025-06-06 | 0.040767 |
| 2025-06-07 | 0.040938 |
| 2025-06-08 | 0.040724 |
| 2025-06-09 | 0.04058 |
| 2025-06-10 | 0.040476 |
| 2025-06-11 | 0.040419 |
| 2025-06-12 | 0.039913 |
| 2025-06-13 | 0.040419 |
| 2025-06-14 | 0.040221 |
| 2025-06-15 | 0.040168 |
| 2025-06-16 | 0.040049 |
| 2025-06-17 | 0.040196 |
| 2025-06-18 | 0.040462 |
| 2025-06-19 | 0.040544 |
| 2025-06-20 | 0.040362 |
| 2025-06-21 | 0.04028 |
| 2025-06-22 | 0.040369 |
| 2025-06-23 | 0.040622 |
| 2025-06-24 | 0.039978 |
| 2025-06-25 | 0.039925 |
| 2025-06-26 | 0.039504 |
| 2025-06-27 | 0.039302 |
| 2025-06-28 | 0.039323 |
| 2025-06-29 | 0.039162 |
| 2025-06-30 | 0.039362 |
| 2025-07-01 | 0.038982 |
| 2025-07-02 | 0.039161 |
| 2025-07-03 | 0.039137 |
| 2025-07-04 | 0.039019 |
| 2025-07-05 | 0.039047 |
| 2025-07-06 | 0.038944 |
| 2025-07-07 | 0.039262 |
| 2025-07-08 | 0.039264 |
| 2025-07-09 | 0.039444 |
| 2025-07-10 | 0.039279 |
| 2025-07-11 | 0.039472 |
| 2025-07-12 | 0.039378 |
| 2025-07-13 | 0.039365 |
| 2025-07-14 | 0.039452 |
| 2025-07-15 | 0.039558 |
| 2025-07-16 | 0.039738 |
| 2025-07-17 | 0.039695 |
| 2025-07-18 | 0.039468 |
| 2025-07-19 | 0.039649 |
| 2025-07-20 | 0.039447 |
| 2025-07-21 | 0.039355 |
| 2025-07-22 | 0.039321 |
| 2025-07-23 | 0.039266 |
| 2025-07-24 | 0.039019 |
| 2025-07-25 | 0.038985 |
| 2025-07-26 | 0.038917 |
| 2025-07-27 | 0.038759 |
| 2025-07-28 | 0.039281 |
| 2025-07-29 | 0.039956 |
| 2025-07-30 | 0.039823 |
| 2025-07-31 | 0.040266 |
| 2025-08-01 | 0.040442 |
| 2025-08-02 | 0.039663 |
| 2025-08-03 | 0.039567 |
| 2025-08-04 | 0.039691 |
| 2025-08-05 | 0.039974 |
| 2025-08-06 | 0.039553 |
| 2025-08-07 | 0.039265 |
| 2025-08-08 | 0.039143 |
| 2025-08-09 | 0.039118 |
| 2025-08-10 | 0.039154 |
| 2025-08-11 | 0.039261 |
| 2025-08-12 | 0.039335 |
| 2025-08-13 | 0.03893 |
| 2025-08-14 | 0.038946 |
| 2025-08-15 | 0.03896 |
| 2025-08-16 | 0.038936 |
| 2025-08-17 | 0.038873 |
| 2025-08-18 | 0.039058 |
| 2025-08-19 | 0.038842 |
| 2025-08-20 | 0.039008 |
| 2025-08-21 | 0.039148 |
| 2025-08-22 | 0.039276 |
| 2025-08-23 | 0.038908 |
| 2025-08-24 | 0.038881 |
| 2025-08-25 | 0.039161 |
| 2025-08-26 | 0.039294 |
| 2025-08-27 | 0.039443 |
| 2025-08-28 | 0.039166 |
| 2025-08-29 | 0.039262 |
| 2025-08-30 | 0.039134 |
| 2025-08-31 | 0.039116 |
| 2025-09-01 | 0.038895 |
| 2025-09-02 | 0.039092 |
| 2025-09-03 | 0.038927 |
| 2025-09-04 | 0.03893 |
| 2025-09-05 | 0.038736 |
| 2025-09-06 | 0.038736 |
| 2025-09-07 | 0.038684 |
| 2025-09-08 | 0.038776 |
| 2025-09-09 | 0.038646 |
| 2025-09-10 | 0.038722 |
| 2025-09-11 | 0.038732 |
| 2025-09-13 | 0.038438 |
| 2025-09-14 | 0.038414 |
| 2025-09-15 | 0.038174 |
| 2025-09-16 | 0.038091 |
| 2025-09-17 | 0.038012 |
| 2025-09-18 | 0.037885 |
| 2025-09-19 | 0.038392 |
| 2025-09-20 | 0.038237 |
| 2025-09-21 | 0.038291 |
| 2025-09-22 | 0.038022 |
| 2025-09-23 | 0.038029 |
| 2025-09-24 | 0.038321 |
| 2025-09-25 | 0.038317 |
| 2025-09-26 | 0.038605 |
| 2025-09-27 | 0.038418 |
| 2025-09-28 | 0.03854 |
| 2025-09-29 | 0.038483 |
| 2025-09-30 | 0.038286 |
| 2025-10-01 | 0.038189 |
| 2025-10-02 | 0.038093 |
| 2025-10-03 | 0.038192 |
| 2025-10-04 | 0.03813 |
| 2025-10-05 | 0.038133 |
| 2025-10-06 | 0.038368 |
| 2025-10-07 | 0.03868 |
| 2025-10-08 | 0.038872 |
| 2025-10-09 | 0.038815 |
| 2025-10-10 | 0.0389 |
| 2025-10-11 | 0.03914 |
| 2025-10-12 | 0.038913 |
| 2025-10-13 | 0.039203 |
| 2025-10-14 | 0.039171 |
| 2025-10-15 | 0.038796 |
| 2025-10-16 | 0.038531 |
| 2025-10-17 | 0.038442 |
| 2025-10-18 | 0.038433 |
| 2025-10-19 | 0.038424 |
| 2025-10-20 | 0.038465 |
| 2025-10-21 | 0.03865 |
| 2025-10-22 | 0.0387 |
| 2025-10-23 | 0.038763 |
| 2025-10-24 | 0.038672 |
| 2025-10-25 | 0.0387 |
| 2025-10-26 | 0.038634 |
| 2025-10-27 | 0.038506 |
| 2025-10-28 | 0.038434 |
| 2025-10-29 | 0.03844 |
| 2025-10-30 | 0.038779 |
| 2025-10-31 | 0.038663 |
| 2025-11-01 | 0.038751 |
| 2025-11-02 | 0.038719 |
| 2025-11-03 | 0.038728 |
| 2025-11-04 | 0.038892 |
| 2025-11-05 | 0.038734 |
| 2025-11-06 | 0.038547 |
| 2025-11-07 | 0.038356 |
| 2025-11-08 | 0.038379 |
| 2025-11-09 | 0.038306 |
| 2025-11-10 | 0.038184 |
| 2025-11-11 | 0.038381 |
| 2025-11-12 | 0.038305 |
| 2025-11-13 | 0.038067 |
| 2025-11-14 | 0.038045 |
| 2025-11-15 | 0.038134 |
| 2025-11-16 | 0.038045 |
| 2025-11-17 | 0.038132 |
| 2025-11-18 | 0.038219 |
| 2025-11-19 | 0.037982 |
| 2025-11-20 | 0.038218 |
| 2025-11-21 | 0.038321 |
| 2025-11-22 | 0.038373 |
| 2025-11-23 | 0.038296 |
| 2025-11-24 | 0.038119 |
| 2025-11-25 | 0.037997 |
| 2025-11-26 | 0.037972 |
| 2025-11-27 | 0.037923 |
| 2025-11-28 | 0.037935 |
| 2025-11-29 | 0.03788 |
| 2025-11-30 | 0.037838 |
| 2025-12-01 | 0.037586 |
| 2025-12-02 | 0.037697 |
| 2025-12-03 | 0.03753 |
| 2025-12-04 | 0.037658 |
| 2025-12-05 | 0.037686 |
| 2025-12-06 | 0.037708 |
| 2025-12-07 | 0.037665 |
| 2025-12-08 | 0.037806 |
| 2025-12-09 | 0.03794 |
| 2025-12-11 | 0.037709 |
| 2025-12-12 | 0.037691 |
| 2025-12-13 | 0.037841 |
| 2025-12-14 | 0.037581 |
| 2025-12-15 | 0.037647 |
| 2025-12-16 | 0.037501 |
| 2025-12-17 | 0.03795 |
| 2025-12-18 | 0.037845 |
| 2025-12-19 | 0.037778 |
| 2025-12-20 | 0.037772 |
| 2025-12-21 | 0.037887 |
| 2025-12-22 | 0.037791 |
| 2025-12-23 | 0.038021 |
| 2025-12-24 | 0.037832 |
| 2025-12-25 | 0.037783 |
| 2025-12-26 | 0.037709 |
| 2025-12-27 | 0.03755 |
| 2025-12-28 | 0.037647 |
| 2025-12-29 | 0.037655 |
| 2025-12-30 | 0.03754 |
| 2025-12-31 | 0.037428 |
| 2026-01-01 | 0.037373 |
| 2026-01-02 | 0.037374 |
| 2026-01-03 | 0.037284 |
| 2026-01-04 | 0.037454 |
| 2026-01-05 | 0.03764 |
| 2026-01-06 | 0.037593 |
| 2026-01-07 | 0.037649 |
| 2026-01-08 | 0.037632 |
| 2026-01-09 | 0.037876 |
| 2026-01-10 | 0.03794 |
| 2026-01-11 | 0.037879 |
| 2026-01-12 | 0.037796 |
| 2026-01-13 | 0.037898 |
| 2026-01-14 | 0.037914 |
| 2026-01-15 | 0.037891 |
| 2026-01-16 | 0.037874 |
| 2026-01-17 | 0.037911 |
| 2026-01-18 | 0.037967 |
| 2026-01-19 | 0.037906 |
| 2026-01-20 | 0.037563 |
| 2026-01-21 | 0.03753 |
| 2026-01-22 | 0.037289 |
| 2026-01-23 | 0.037173 |
| 2026-01-24 | 0.036923 |
| 2026-01-25 | 0.036823 |
| 2026-01-26 | 0.036873 |
| 2026-01-27 | 0.036416 |
| 2026-01-28 | 0.036247 |
| 2026-01-29 | 0.036257 |
| 2026-01-30 | 0.036377 |
| 2026-01-31 | 0.03675 |
| 2026-02-01 | 0.036654 |
| 2026-02-02 | 0.036612 |
| 2026-02-03 | 0.036669 |
| 2026-02-04 | 0.036738 |
| 2026-02-05 | 0.036644 |
| 2026-02-06 | 0.036499 |
| 2026-02-07 | 0.036599 |
| 2026-02-08 | 0.036396 |
| 2026-02-09 | 0.036167 |
| 2026-02-10 | 0.036208 |
| 2026-02-11 | 0.036244 |
| 2026-02-12 | 0.036365 |
| 2026-02-13 | 0.036382 |
| 2026-02-14 | 0.03638 |
| 2026-02-15 | 0.036367 |
| 2026-02-16 | 0.036222 |
| 2026-02-17 | 0.036428 |
| 2026-02-18 | 0.036392 |
| 2026-02-19 | 0.036766 |
| 2026-02-20 | 0.036729 |
| 2026-02-21 | 0.036787 |
| 2026-02-22 | 0.036813 |
| 2026-02-23 | 0.036795 |
| 2026-02-24 | 0.036699 |
| 2026-02-25 | 0.036343 |
| 2026-02-26 | 0.036255 |
| 2026-02-27 | 0.036371 |
| 2026-02-28 | 0.036268 |
| 2026-03-01 | 0.03661 |
| 2026-03-02 | 0.037187 |
| 2026-03-03 | 0.038048 |
| 2026-03-04 | 0.037632 |
| 2026-03-05 | 0.038014 |
| 2026-03-06 | 0.038789 |
| 2026-03-07 | 0.038541 |
| 2026-03-08 | 0.038694 |
| 2026-03-09 | 0.039106 |
| 2026-03-10 | 0.03783 |
| 2026-03-11 | 0.03817 |
| 2026-03-12 | 0.038249 |
| 2026-03-13 | 0.038885 |
| 2026-03-14 | 0.039168 |
| 2026-03-15 | 0.039121 |
| 2026-03-16 | 0.038746 |
| 2026-03-17 | 0.038395 |
| 2026-03-18 | 0.038977 |
| 2026-03-19 | 0.039067 |
| 2026-03-20 | 0.038707 |
| 2026-03-21 | 0.038678 |
| 2026-03-22 | 0.038783 |
| 2026-03-23 | 0.038202 |
| 2026-03-24 | 0.03838 |
| 2026-03-25 | 0.038327 |
| 2026-03-26 | 0.038335 |
| 2026-03-27 | 0.038582 |
| 2026-03-28 | 0.038498 |
| 2026-03-29 | 0.038518 |
| 2026-03-30 | 0.038668 |
| 2026-03-31 | 0.038163 |
| 2026-04-01 | 0.037501 |
| 2026-04-02 | 0.037979 |
| 2026-04-03 | 0.038048 |
| 2026-04-04 | 0.037994 |
| 2026-04-05 | 0.038035 |
| 2026-04-06 | 0.037799 |
| 2026-04-07 | 0.037674 |
| 2026-04-08 | 0.036556 |
| 2026-04-09 | 0.036754 |
| 2026-04-10 | 0.036705 |
| 2026-04-11 | 0.03648 |
| 2026-04-12 | 0.036257 |
| 2026-04-13 | 0.035843 |
| 2026-04-14 | 0.03516 |
| 2026-04-15 | 0.035283 |
| 2026-04-16 | 0.035357 |
| 2026-04-17 | 0.035042 |
| 2026-04-18 | 0.035021 |
| 2026-04-19 | 0.03506 |
| 2026-04-20 | 0.035013 |
| 2026-04-21 | 0.035115 |
| 2026-04-22 | 0.035452 |
| 2026-04-23 | 0.03543 |
| 2026-04-24 | 0.035563 |
| 2026-04-25 | 0.035547 |
| 2026-04-26 | 0.035607 |
| 2026-04-27 | 0.035321 |
| 2026-04-28 | 0.03555 |
| 2026-04-29 | 0.035414 |
| 2026-04-30 | 0.03553 |
| 2026-05-01 | 0.035309 |
| 2026-05-02 | 0.035321 |
| 2026-05-03 | 0.035255 |
| 2026-05-04 | 0.035388 |
| 2026-05-05 | 0.035372 |
| 2026-05-06 | 0.034865 |
| 2026-05-07 | 0.034327 |
| 2026-05-08 | 0.034393 |
| 2026-05-09 | 0.03419 |
| 2026-05-10 | 0.034383 |
| 2026-05-11 | 0.034581 |
| 2026-05-12 | 0.034674 |
| 2026-05-14 | 0.034828 |
| 2026-05-15 | 0.035124 |
| 2026-05-16 | 0.035442 |
| 2026-05-17 | 0.03544 |
| 2026-05-18 | 0.035282 |
| 2026-05-19 | 0.035382 |
| 2026-05-20 | 0.03552 |
| 2026-05-21 | 0.03542 |
| 2026-05-23 | 0.035279 |
| 2026-05-24 | 0.035134 |
| 2026-05-25 | 0.034917 |
| 2026-05-26 | 0.034836 |
| 2026-05-27 | 0.034772 |
| 2026-05-28 | 0.034876 |
| 2026-05-29 | 0.034687 |
| 2026-05-30 | 0.034505 |
| 2026-05-31 | 0.034599 |
| 2026-06-01 | 0.034755 |
| 2026-06-02 | 0.034695 |
| 2026-06-03 | 0.03483 |
| 2026-06-04 | 0.034725 |
| 2026-06-05 | 0.034681 |
| 2026-06-06 | 0.035227 |
| 2026-06-09 | 0.035064 |
| 2026-06-10 | 0.035243 |
| 2026-06-11 | 0.035118 |
| 2026-06-12 | 0.034824 |
| 2026-06-13 | 0.034672 |
| 2026-06-14 | 0.0346 |
| 2026-06-15 | 0.034474 |
| 2026-06-16 | 0.034388 |
| 2026-06-17 | 0.034422 |
| 2026-06-18 | 0.035121 |
| 2026-06-19 | 0.035071 |
| 2026-06-20 | 0.034981 |
| 2026-06-21 | 0.035006 |
| 2026-06-22 | 0.03511 |
| 2026-06-23 | 0.035481 |
| 2026-06-24 | 0.035831 |
| 2026-06-25 | 0.03578 |
| 2026-06-26 | 0.035461 |
| 2026-06-27 | 0.035499 |
| 2026-06-28 | 0.035434 |
| 2026-06-29 | 0.035409 |
| 2026-06-30 | 0.035675 |
| 2026-07-01 | 0.035649 |
| 2026-07-02 | 0.035608 |
| 2026-07-03 | 0.035175 |
| 2026-07-04 | 0.035248 |
| 2026-07-05 | 0.035197 |
| 2026-07-06 | 0.035321 |
| 2026-07-07 | 0.035305 |
| 2026-07-08 | 0.035747 |
| 2026-07-09 | 0.035651 |
| 2026-07-10 | 0.035533 |
| 2026-07-11 | 0.035536 |
| 2026-07-12 | 0.035588 |
| 2026-07-13 | 0.035574 |
| 2026-07-14 | 0.036092 |
| 2026-07-15 | 0.035976 |
| 2026-07-16 | 0.035958 |
| 2026-07-17 | 0.036202 |
| 2026-07-18 | 0.036144 |
| 2026-07-19 | 0.036169 |
| 2026-07-20 | 0.036054 |
| 2026-07-21 | 0.03595 |
| 2026-07-22 | 0.036319 |
| 2026-07-23 | 0.03647 |
| 2026-07-24 | 0.036231 |
| 2026-07-25 | 0.036154 |
| 2026-07-26 | 0.036124 |
| 2026-07-27 | 0.035997 |
| 2026-07-28 | 0.036141 |
| 2026-07-29 | 0.03626 |
| 2026-07-30 | 0.035925 |
| 2026-07-31 | 0.036181 |
| 2026-08-01 | 0.036155 |
| 2026-08-02 | 0.035904 |
| 2026-08-03 | 0.035919 |
| 2026-08-04 | 0.035799 |
| 2026-08-05 | 0.035676 |
| 2026-08-06 | 0.035858 |
| 2026-08-07 | 0.035932 |
| 2026-08-08 | 0.035776 |
| 2026-08-09 | 0.035781 |
| 2026-08-10 | 0.03587 |
| 2026-08-11 | 0.035933 |
| 2026-08-12 | 0.035901 |
| 2026-08-13 | 0.03577 |
| 2026-08-14 | 0.035624 |
| 2026-08-15 | 0.035737 |
| 2026-08-16 | 0.035657 |
| 2026-08-17 | 0.035544 |
| 2026-08-18 | 0.035822 |
| 2026-08-20 | 0.035616 |
| 2026-08-21 | 0.035272 |
| 2026-08-22 | 0.035403 |
| 2026-08-23 | 0.035334 |
| 2026-08-24 | 0.035325 |
| 2026-08-25 | 0.035346 |
| 2026-08-26 | 0.035134 |
| 2026-08-27 | 0.035485 |
| 2026-08-28 | 0.035631 |
| 2026-08-29 | 0.035903 |
| 2026-08-30 | 0.035883 |
| 2026-08-31 | 0.035689 |
| 2026-09-01 | 0.035959 |
| 2026-09-02 | 0.036141 |
| 2026-09-03 | 0.035979 |
| 2026-09-04 | 0.035493 |
| 2026-09-05 | 0.035583 |
| 2026-09-06 | 0.035453 |
| 2026-09-07 | 0.035531 |
| 2026-09-08 | 0.03563 |
| 2026-09-09 | 0.035521 |
| 2026-09-10 | 0.035653 |
| 2026-09-11 | 0.035724 |
| 2026-09-12 | 0.035684 |
| 2026-09-13 | 0.035489 |
| 2026-09-14 | 0.035932 |
| 2026-09-15 | 0.036046 |
| 2026-09-16 | 0.035901 |
| 2026-09-17 | 0.035879 |
| 2026-09-18 | 0.036224 |
| 2026-09-19 | 0.036028 |
| 2026-09-20 | 0.036066 |
| 2026-09-21 | 0.035848 |
| 2026-09-22 | 0.035801 |
| 2026-09-23 | 0.036239 |
| 2026-09-24 | 0.036579 |
| 2026-09-25 | 0.036388 |
| 2026-09-26 | 0.036462 |
| 2026-09-27 | 0.036455 |
| 2026-09-28 | 0.036662 |
| 2026-09-30 | 0.036655 |
| 2026-10-02 | 0.03727 |
| 2026-10-03 | 0.037439 |
| 2026-10-05 | 0.037297 |
| 2026-10-06 | 0.036834 |
| 2026-10-07 | 0.037265 |
| 2026-10-08 | 0.037174 |
| 2026-10-09 | 0.037082 |
| 2026-10-10 | 0.03708 |
| 2026-10-11 | 0.036999 |
| 2026-10-12 | 0.037118 |
| 2026-10-13 | 0.03696 |
| 2026-10-14 | 0.036843 |
| 2026-10-15 | 0.036836 |
| 2026-10-16 | 0.036617 |
| 2026-10-17 | 0.036721 |
| 2026-10-18 | 0.036686 |
| 2026-10-19 | 0.036609 |
| 2026-10-20 | 0.03675 |
| 2026-10-21 | 0.036704 |
| 2026-10-22 | 0.036944 |
| 2026-10-23 | 0.036998 |
| 2026-10-24 | 0.037052 |
| 2026-10-25 | 0.036927 |
| 2026-10-26 | 0.037158 |
| 2026-10-27 | 0.037217 |
| 2026-10-28 | 0.037269 |
| 2026-10-29 | 0.037191 |
| 2026-10-30 | 0.037052 |
| 2026-10-31 | 0.037197 |
| 2026-11-01 | 0.037062 |
High
0.04688
Low
0.03419
Average
0.03927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/HUF API questions
How do I get the GNF/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/HUF rate in rates.HUF.
How far back does GNF/HUF historical data go?
Daily GNF/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.