GNF to GYD exchange rate API
Guinea Franc to Guyana Dollar · quoted 2026-10-31
0.02372
▼ +1.98% over 2Y
1 GNF = 0.02372 GYD · 1 GYD = 42.1550 GNF · Get this rate via the API
1 GNF buys 0.02372 GYD as of 2026-10-31, so 1 GYD buys 42.1550 GNF. Over the last 2 years, GNF/GYD traded between 0.02358 and 0.02438, averaged 0.02400 and fell 1.98%. The API holds daily GNF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 0.024202 |
| 2024-11-01 | 0.024183 |
| 2024-11-02 | 0.024227 |
| 2024-11-03 | 0.024286 |
| 2024-11-04 | 0.024212 |
| 2024-11-05 | 0.024181 |
| 2024-11-06 | 0.024232 |
| 2024-11-07 | 0.024218 |
| 2024-11-08 | 0.024202 |
| 2024-11-09 | 0.024214 |
| 2024-11-10 | 0.024262 |
| 2024-11-11 | 0.024287 |
| 2024-11-12 | 0.024287 |
| 2024-11-13 | 0.024288 |
| 2024-11-14 | 0.024293 |
| 2024-11-15 | 0.024263 |
| 2024-11-16 | 0.024278 |
| 2024-11-17 | 0.02426 |
| 2024-11-18 | 0.024269 |
| 2024-11-19 | 0.024251 |
| 2024-11-20 | 0.0242 |
| 2024-11-21 | 0.024204 |
| 2024-11-22 | 0.024211 |
| 2024-11-23 | 0.024233 |
| 2024-11-24 | 0.024266 |
| 2024-11-25 | 0.024256 |
| 2024-11-26 | 0.024235 |
| 2024-11-27 | 0.02426 |
| 2024-11-28 | 0.024234 |
| 2024-11-29 | 0.024232 |
| 2024-11-30 | 0.024252 |
| 2024-12-01 | 0.024266 |
| 2024-12-02 | 0.02422 |
| 2024-12-03 | 0.024211 |
| 2024-12-04 | 0.024215 |
| 2024-12-05 | 0.024216 |
| 2024-12-06 | 0.024244 |
| 2024-12-07 | 0.024274 |
| 2024-12-08 | 0.024228 |
| 2024-12-09 | 0.024242 |
| 2024-12-10 | 0.024246 |
| 2024-12-11 | 0.024218 |
| 2024-12-12 | 0.024213 |
| 2024-12-13 | 0.02421 |
| 2024-12-14 | 0.024216 |
| 2024-12-15 | 0.024227 |
| 2024-12-16 | 0.024148 |
| 2024-12-17 | 0.024146 |
| 2024-12-18 | 0.024169 |
| 2024-12-19 | 0.024147 |
| 2024-12-20 | 0.024149 |
| 2024-12-21 | 0.02422 |
| 2024-12-22 | 0.024221 |
| 2024-12-23 | 0.024145 |
| 2024-12-24 | 0.024128 |
| 2024-12-25 | 0.024122 |
| 2024-12-26 | 0.02412 |
| 2024-12-27 | 0.024097 |
| 2024-12-28 | 0.024213 |
| 2024-12-29 | 0.024206 |
| 2024-12-30 | 0.024128 |
| 2024-12-31 | 0.024154 |
| 2025-01-01 | 0.0242 |
| 2025-01-02 | 0.024163 |
| 2025-01-03 | 0.02417 |
| 2025-01-04 | 0.024181 |
| 2025-01-05 | 0.024198 |
| 2025-01-06 | 0.024143 |
| 2025-01-07 | 0.02415 |
| 2025-01-08 | 0.024157 |
| 2025-01-09 | 0.024165 |
| 2025-01-10 | 0.024163 |
| 2025-01-11 | 0.024211 |
| 2025-01-12 | 0.024073 |
| 2025-01-13 | 0.024146 |
| 2025-01-14 | 0.024175 |
| 2025-01-15 | 0.024152 |
| 2025-01-16 | 0.024138 |
| 2025-01-17 | 0.024137 |
| 2025-01-18 | 0.02418 |
| 2025-01-19 | 0.024162 |
| 2025-01-20 | 0.02414 |
| 2025-01-21 | 0.024147 |
| 2025-01-22 | 0.024138 |
| 2025-01-23 | 0.024115 |
| 2025-01-24 | 0.024123 |
| 2025-01-25 | 0.024157 |
| 2025-01-26 | 0.024059 |
| 2025-01-27 | 0.024119 |
| 2025-01-28 | 0.024124 |
| 2025-01-29 | 0.024168 |
| 2025-01-30 | 0.024169 |
| 2025-01-31 | 0.024169 |
| 2025-02-01 | 0.024218 |
| 2025-02-02 | 0.024212 |
| 2025-02-03 | 0.024183 |
| 2025-02-04 | 0.024152 |
| 2025-02-05 | 0.024162 |
| 2025-02-06 | 0.024169 |
| 2025-02-07 | 0.024217 |
| 2025-02-08 | 0.024182 |
| 2025-02-09 | 0.024281 |
| 2025-02-10 | 0.024173 |
| 2025-02-11 | 0.024295 |
| 2025-02-12 | 0.024296 |
| 2025-02-13 | 0.024299 |
| 2025-02-14 | 0.024235 |
| 2025-02-15 | 0.024228 |
| 2025-02-16 | 0.024204 |
| 2025-02-17 | 0.024127 |
| 2025-02-18 | 0.024127 |
| 2025-02-19 | 0.024121 |
| 2025-02-20 | 0.024117 |
| 2025-02-21 | 0.024156 |
| 2025-02-22 | 0.024148 |
| 2025-02-23 | 0.024191 |
| 2025-02-24 | 0.024209 |
| 2025-02-25 | 0.024215 |
| 2025-02-26 | 0.024153 |
| 2025-02-27 | 0.024109 |
| 2025-02-28 | 0.024106 |
| 2025-03-01 | 0.024134 |
| 2025-03-02 | 0.024078 |
| 2025-03-03 | 0.024146 |
| 2025-03-04 | 0.024139 |
| 2025-03-05 | 0.024155 |
| 2025-03-06 | 0.024118 |
| 2025-03-07 | 0.02412 |
| 2025-03-08 | 0.024138 |
| 2025-03-09 | 0.024196 |
| 2025-03-10 | 0.024146 |
| 2025-03-11 | 0.024166 |
| 2025-03-12 | 0.024162 |
| 2025-03-13 | 0.024144 |
| 2025-03-14 | 0.024177 |
| 2025-03-15 | 0.024161 |
| 2025-03-16 | 0.02418 |
| 2025-03-17 | 0.02419 |
| 2025-03-18 | 0.024237 |
| 2025-03-19 | 0.024178 |
| 2025-03-20 | 0.024256 |
| 2025-03-21 | 0.02426 |
| 2025-03-22 | 0.024176 |
| 2025-03-23 | 0.024266 |
| 2025-03-25 | 0.024253 |
| 2025-03-26 | 0.024178 |
| 2025-03-27 | 0.024252 |
| 2025-03-28 | 0.02418 |
| 2025-03-29 | 0.024133 |
| 2025-03-30 | 0.024215 |
| 2025-03-31 | 0.024192 |
| 2025-04-01 | 0.024242 |
| 2025-04-02 | 0.02425 |
| 2025-04-03 | 0.02406 |
| 2025-04-04 | 0.024157 |
| 2025-04-05 | 0.024293 |
| 2025-04-06 | 0.024223 |
| 2025-04-07 | 0.024226 |
| 2025-04-08 | 0.024253 |
| 2025-04-09 | 0.023973 |
| 2025-04-10 | 0.024237 |
| 2025-04-11 | 0.023689 |
| 2025-04-12 | 0.02426 |
| 2025-04-13 | 0.024218 |
| 2025-04-14 | 0.024161 |
| 2025-04-15 | 0.024164 |
| 2025-04-16 | 0.024178 |
| 2025-04-17 | 0.024214 |
| 2025-04-18 | 0.024153 |
| 2025-04-19 | 0.024155 |
| 2025-04-20 | 0.024228 |
| 2025-04-21 | 0.024231 |
| 2025-04-22 | 0.024216 |
| 2025-04-23 | 0.024375 |
| 2025-04-24 | 0.024247 |
| 2025-04-25 | 0.024212 |
| 2025-04-26 | 0.024152 |
| 2025-04-27 | 0.024075 |
| 2025-04-28 | 0.024135 |
| 2025-04-29 | 0.024185 |
| 2025-04-30 | 0.02422 |
| 2025-05-01 | 0.024222 |
| 2025-05-02 | 0.024248 |
| 2025-05-03 | 0.024118 |
| 2025-05-04 | 0.024067 |
| 2025-05-05 | 0.024119 |
| 2025-05-06 | 0.024106 |
| 2025-05-08 | 0.024152 |
| 2025-05-09 | 0.024235 |
| 2025-05-10 | 0.024148 |
| 2025-05-11 | 0.02407 |
| 2025-05-12 | 0.024161 |
| 2025-05-13 | 0.024093 |
| 2025-05-14 | 0.024163 |
| 2025-05-15 | 0.024178 |
| 2025-05-17 | 0.024135 |
| 2025-05-18 | 0.024063 |
| 2025-05-19 | 0.024117 |
| 2025-05-20 | 0.024217 |
| 2025-05-21 | 0.024153 |
| 2025-05-22 | 0.024223 |
| 2025-05-23 | 0.024132 |
| 2025-05-24 | 0.024159 |
| 2025-05-25 | 0.024148 |
| 2025-05-26 | 0.024061 |
| 2025-05-27 | 0.024172 |
| 2025-05-28 | 0.024188 |
| 2025-05-29 | 0.024139 |
| 2025-05-30 | 0.024158 |
| 2025-05-31 | 0.02417 |
| 2025-06-01 | 0.024062 |
| 2025-06-02 | 0.024078 |
| 2025-06-03 | 0.024075 |
| 2025-06-04 | 0.024155 |
| 2025-06-05 | 0.024168 |
| 2025-06-06 | 0.024178 |
| 2025-06-07 | 0.024238 |
| 2025-06-08 | 0.024182 |
| 2025-06-09 | 0.024198 |
| 2025-06-10 | 0.024214 |
| 2025-06-11 | 0.024215 |
| 2025-06-12 | 0.02406 |
| 2025-06-13 | 0.024198 |
| 2025-06-14 | 0.024145 |
| 2025-06-15 | 0.024053 |
| 2025-06-16 | 0.024096 |
| 2025-06-17 | 0.024139 |
| 2025-06-18 | 0.024137 |
| 2025-06-19 | 0.024135 |
| 2025-06-20 | 0.024129 |
| 2025-06-21 | 0.024126 |
| 2025-06-22 | 0.024059 |
| 2025-06-23 | 0.024189 |
| 2025-06-24 | 0.02393 |
| 2025-06-25 | 0.024131 |
| 2025-06-26 | 0.024011 |
| 2025-06-27 | 0.024161 |
| 2025-06-28 | 0.024169 |
| 2025-06-29 | 0.024049 |
| 2025-06-30 | 0.02414 |
| 2025-07-01 | 0.024105 |
| 2025-07-02 | 0.024133 |
| 2025-07-03 | 0.024081 |
| 2025-07-04 | 0.024149 |
| 2025-07-05 | 0.024098 |
| 2025-07-06 | 0.024058 |
| 2025-07-07 | 0.024097 |
| 2025-07-08 | 0.024063 |
| 2025-07-09 | 0.024111 |
| 2025-07-10 | 0.024027 |
| 2025-07-11 | 0.024132 |
| 2025-07-12 | 0.024098 |
| 2025-07-13 | 0.023999 |
| 2025-07-14 | 0.024105 |
| 2025-07-15 | 0.02411 |
| 2025-07-16 | 0.024268 |
| 2025-07-17 | 0.024064 |
| 2025-07-18 | 0.024015 |
| 2025-07-19 | 0.024159 |
| 2025-07-20 | 0.023993 |
| 2025-07-21 | 0.024107 |
| 2025-07-22 | 0.024024 |
| 2025-07-23 | 0.024043 |
| 2025-07-24 | 0.024029 |
| 2025-07-25 | 0.024078 |
| 2025-07-26 | 0.024061 |
| 2025-07-27 | 0.024018 |
| 2025-07-28 | 0.02404 |
| 2025-07-29 | 0.02411 |
| 2025-07-30 | 0.0241 |
| 2025-07-31 | 0.024111 |
| 2025-08-01 | 0.024102 |
| 2025-08-02 | 0.024104 |
| 2025-08-03 | 0.024093 |
| 2025-08-04 | 0.023815 |
| 2025-08-05 | 0.024192 |
| 2025-08-06 | 0.024118 |
| 2025-08-07 | 0.024017 |
| 2025-08-08 | 0.024096 |
| 2025-08-09 | 0.024094 |
| 2025-08-10 | 0.024102 |
| 2025-08-11 | 0.024091 |
| 2025-08-12 | 0.024159 |
| 2025-08-13 | 0.024108 |
| 2025-08-14 | 0.024123 |
| 2025-08-15 | 0.0241 |
| 2025-08-16 | 0.024115 |
| 2025-08-17 | 0.024082 |
| 2025-08-18 | 0.024073 |
| 2025-08-19 | 0.024102 |
| 2025-08-20 | 0.024105 |
| 2025-08-21 | 0.024061 |
| 2025-08-22 | 0.024112 |
| 2025-08-23 | 0.024129 |
| 2025-08-24 | 0.024084 |
| 2025-08-25 | 0.023913 |
| 2025-08-26 | 0.02418 |
| 2025-08-27 | 0.02411 |
| 2025-08-28 | 0.02412 |
| 2025-08-29 | 0.024108 |
| 2025-08-30 | 0.024111 |
| 2025-08-31 | 0.024093 |
| 2025-09-01 | 0.024057 |
| 2025-09-02 | 0.024141 |
| 2025-09-03 | 0.024121 |
| 2025-09-04 | 0.024094 |
| 2025-09-05 | 0.024136 |
| 2025-09-06 | 0.02418 |
| 2025-09-07 | 0.024123 |
| 2025-09-08 | 0.024142 |
| 2025-09-09 | 0.024124 |
| 2025-09-10 | 0.024205 |
| 2025-09-11 | 0.024129 |
| 2025-09-13 | 0.024142 |
| 2025-09-14 | 0.024108 |
| 2025-09-15 | 0.024111 |
| 2025-09-16 | 0.02413 |
| 2025-09-17 | 0.024027 |
| 2025-09-18 | 0.024128 |
| 2025-09-19 | 0.024134 |
| 2025-09-20 | 0.024072 |
| 2025-09-21 | 0.02414 |
| 2025-09-22 | 0.024116 |
| 2025-09-23 | 0.024102 |
| 2025-09-24 | 0.024106 |
| 2025-09-25 | 0.024075 |
| 2025-09-26 | 0.024222 |
| 2025-09-27 | 0.024034 |
| 2025-09-28 | 0.024132 |
| 2025-09-29 | 0.024012 |
| 2025-09-30 | 0.024089 |
| 2025-10-01 | 0.024099 |
| 2025-10-02 | 0.024096 |
| 2025-10-03 | 0.024103 |
| 2025-10-04 | 0.024117 |
| 2025-10-05 | 0.024111 |
| 2025-10-06 | 0.024128 |
| 2025-10-07 | 0.02405 |
| 2025-10-08 | 0.024113 |
| 2025-10-09 | 0.024108 |
| 2025-10-10 | 0.024221 |
| 2025-10-11 | 0.024184 |
| 2025-10-12 | 0.024117 |
| 2025-10-13 | 0.024068 |
| 2025-10-14 | 0.024138 |
| 2025-10-15 | 0.024016 |
| 2025-10-16 | 0.024093 |
| 2025-10-17 | 0.023998 |
| 2025-10-18 | 0.024098 |
| 2025-10-19 | 0.024087 |
| 2025-10-20 | 0.024121 |
| 2025-10-21 | 0.024078 |
| 2025-10-22 | 0.024106 |
| 2025-10-23 | 0.024086 |
| 2025-10-24 | 0.024051 |
| 2025-10-25 | 0.024132 |
| 2025-10-26 | 0.024121 |
| 2025-10-27 | 0.02406 |
| 2025-10-28 | 0.024082 |
| 2025-10-29 | 0.024119 |
| 2025-10-30 | 0.02409 |
| 2025-10-31 | 0.024078 |
| 2025-11-01 | 0.024119 |
| 2025-11-02 | 0.02409 |
| 2025-11-03 | 0.024029 |
| 2025-11-04 | 0.024064 |
| 2025-11-05 | 0.024057 |
| 2025-11-06 | 0.024063 |
| 2025-11-07 | 0.024061 |
| 2025-11-08 | 0.024125 |
| 2025-11-09 | 0.02408 |
| 2025-11-10 | 0.024065 |
| 2025-11-11 | 0.024097 |
| 2025-11-12 | 0.024088 |
| 2025-11-13 | 0.024098 |
| 2025-11-14 | 0.024081 |
| 2025-11-15 | 0.024065 |
| 2025-11-16 | 0.024071 |
| 2025-11-17 | 0.024078 |
| 2025-11-18 | 0.024065 |
| 2025-11-19 | 0.024056 |
| 2025-11-20 | 0.024069 |
| 2025-11-21 | 0.024092 |
| 2025-11-22 | 0.024061 |
| 2025-11-23 | 0.024041 |
| 2025-11-24 | 0.024058 |
| 2025-11-25 | 0.024049 |
| 2025-11-26 | 0.023987 |
| 2025-11-27 | 0.024092 |
| 2025-11-28 | 0.024061 |
| 2025-11-29 | 0.024015 |
| 2025-11-30 | 0.024065 |
| 2025-12-01 | 0.024005 |
| 2025-12-02 | 0.024039 |
| 2025-12-03 | 0.024052 |
| 2025-12-04 | 0.024056 |
| 2025-12-05 | 0.024045 |
| 2025-12-06 | 0.024007 |
| 2025-12-07 | 0.024033 |
| 2025-12-08 | 0.024054 |
| 2025-12-09 | 0.024058 |
| 2025-12-11 | 0.023895 |
| 2025-12-12 | 0.024022 |
| 2025-12-13 | 0.024065 |
| 2025-12-14 | 0.023983 |
| 2025-12-15 | 0.023997 |
| 2025-12-16 | 0.024031 |
| 2025-12-17 | 0.024067 |
| 2025-12-18 | 0.023905 |
| 2025-12-19 | 0.023926 |
| 2025-12-20 | 0.023892 |
| 2025-12-21 | 0.024002 |
| 2025-12-22 | 0.023938 |
| 2025-12-23 | 0.023899 |
| 2025-12-24 | 0.023933 |
| 2025-12-25 | 0.023915 |
| 2025-12-26 | 0.023923 |
| 2025-12-27 | 0.02385 |
| 2025-12-28 | 0.023918 |
| 2025-12-29 | 0.023919 |
| 2025-12-30 | 0.023905 |
| 2025-12-31 | 0.023926 |
| 2026-01-01 | 0.023913 |
| 2026-01-02 | 0.023895 |
| 2026-01-03 | 0.023817 |
| 2026-01-04 | 0.023927 |
| 2026-01-05 | 0.023933 |
| 2026-01-06 | 0.023824 |
| 2026-01-07 | 0.023926 |
| 2026-01-08 | 0.02392 |
| 2026-01-09 | 0.023925 |
| 2026-01-10 | 0.023912 |
| 2026-01-11 | 0.02391 |
| 2026-01-12 | 0.023874 |
| 2026-01-13 | 0.023928 |
| 2026-01-14 | 0.02392 |
| 2026-01-15 | 0.023906 |
| 2026-01-16 | 0.023892 |
| 2026-01-17 | 0.02385 |
| 2026-01-18 | 0.023901 |
| 2026-01-19 | 0.023871 |
| 2026-01-20 | 0.023853 |
| 2026-01-21 | 0.023887 |
| 2026-01-22 | 0.023911 |
| 2026-01-23 | 0.023889 |
| 2026-01-24 | 0.02386 |
| 2026-01-25 | 0.023908 |
| 2026-01-26 | 0.023725 |
| 2026-01-27 | 0.023841 |
| 2026-01-28 | 0.023753 |
| 2026-01-29 | 0.023849 |
| 2026-01-30 | 0.023871 |
| 2026-01-31 | 0.024321 |
| 2026-02-01 | 0.023836 |
| 2026-02-02 | 0.023913 |
| 2026-02-03 | 0.023895 |
| 2026-02-04 | 0.023813 |
| 2026-02-05 | 0.023832 |
| 2026-02-06 | 0.023842 |
| 2026-02-07 | 0.023841 |
| 2026-02-08 | 0.02381 |
| 2026-02-09 | 0.023787 |
| 2026-02-10 | 0.023765 |
| 2026-02-11 | 0.023833 |
| 2026-02-12 | 0.023834 |
| 2026-02-13 | 0.023849 |
| 2026-02-14 | 0.023789 |
| 2026-02-15 | 0.023827 |
| 2026-02-16 | 0.023809 |
| 2026-02-17 | 0.023849 |
| 2026-02-18 | 0.023813 |
| 2026-02-19 | 0.023887 |
| 2026-02-20 | 0.02382 |
| 2026-02-21 | 0.023784 |
| 2026-02-22 | 0.02385 |
| 2026-02-23 | 0.023773 |
| 2026-02-24 | 0.023823 |
| 2026-02-25 | 0.023832 |
| 2026-02-26 | 0.023777 |
| 2026-02-27 | 0.023864 |
| 2026-02-28 | 0.023739 |
| 2026-03-01 | 0.023847 |
| 2026-03-02 | 0.023842 |
| 2026-03-03 | 0.023868 |
| 2026-03-04 | 0.023862 |
| 2026-03-05 | 0.023852 |
| 2026-03-06 | 0.023846 |
| 2026-03-07 | 0.023832 |
| 2026-03-08 | 0.02384 |
| 2026-03-09 | 0.023751 |
| 2026-03-10 | 0.023876 |
| 2026-03-11 | 0.023842 |
| 2026-03-12 | 0.023949 |
| 2026-03-13 | 0.023926 |
| 2026-03-14 | 0.023812 |
| 2026-03-15 | 0.023846 |
| 2026-03-16 | 0.023872 |
| 2026-03-17 | 0.023836 |
| 2026-03-18 | 0.023819 |
| 2026-03-19 | 0.023962 |
| 2026-03-20 | 0.023697 |
| 2026-03-21 | 0.023775 |
| 2026-03-22 | 0.02386 |
| 2026-03-23 | 0.023893 |
| 2026-03-24 | 0.023855 |
| 2026-03-25 | 0.023847 |
| 2026-03-26 | 0.023911 |
| 2026-03-27 | 0.023827 |
| 2026-03-28 | 0.023844 |
| 2026-03-29 | 0.023831 |
| 2026-03-30 | 0.023854 |
| 2026-03-31 | 0.023868 |
| 2026-04-01 | 0.023848 |
| 2026-04-02 | 0.023862 |
| 2026-04-03 | 0.023804 |
| 2026-04-04 | 0.023718 |
| 2026-04-05 | 0.023803 |
| 2026-04-06 | 0.023786 |
| 2026-04-07 | 0.023788 |
| 2026-04-08 | 0.023644 |
| 2026-04-09 | 0.023813 |
| 2026-04-10 | 0.023812 |
| 2026-04-11 | 0.023823 |
| 2026-04-12 | 0.023844 |
| 2026-04-13 | 0.023844 |
| 2026-04-14 | 0.023817 |
| 2026-04-15 | 0.023844 |
| 2026-04-16 | 0.023846 |
| 2026-04-17 | 0.023846 |
| 2026-04-18 | 0.02384 |
| 2026-04-19 | 0.023846 |
| 2026-04-20 | 0.023845 |
| 2026-04-21 | 0.023846 |
| 2026-04-22 | 0.023804 |
| 2026-04-23 | 0.023839 |
| 2026-04-24 | 0.023846 |
| 2026-04-25 | 0.023868 |
| 2026-04-26 | 0.023834 |
| 2026-04-27 | 0.023834 |
| 2026-04-28 | 0.023838 |
| 2026-04-29 | 0.02383 |
| 2026-04-30 | 0.023849 |
| 2026-05-01 | 0.023839 |
| 2026-05-02 | 0.023846 |
| 2026-05-03 | 0.023846 |
| 2026-05-04 | 0.023846 |
| 2026-05-05 | 0.023839 |
| 2026-05-06 | 0.023838 |
| 2026-05-07 | 0.023757 |
| 2026-05-08 | 0.02384 |
| 2026-05-09 | 0.023829 |
| 2026-05-10 | 0.023846 |
| 2026-05-11 | 0.023846 |
| 2026-05-12 | 0.023831 |
| 2026-05-14 | 0.023856 |
| 2026-05-15 | 0.023754 |
| 2026-05-16 | 0.0238 |
| 2026-05-17 | 0.023836 |
| 2026-05-18 | 0.023859 |
| 2026-05-19 | 0.023843 |
| 2026-05-20 | 0.023861 |
| 2026-05-21 | 0.023836 |
| 2026-05-23 | 0.023824 |
| 2026-05-24 | 0.023849 |
| 2026-05-25 | 0.023868 |
| 2026-05-26 | 0.023855 |
| 2026-05-27 | 0.023859 |
| 2026-05-28 | 0.023885 |
| 2026-05-29 | 0.023795 |
| 2026-05-30 | 0.023738 |
| 2026-05-31 | 0.023847 |
| 2026-06-01 | 0.023866 |
| 2026-06-02 | 0.023876 |
| 2026-06-03 | 0.023844 |
| 2026-06-04 | 0.023857 |
| 2026-06-05 | 0.023879 |
| 2026-06-06 | 0.023911 |
| 2026-06-09 | 0.023872 |
| 2026-06-10 | 0.023852 |
| 2026-06-11 | 0.023866 |
| 2026-06-12 | 0.023798 |
| 2026-06-13 | 0.023846 |
| 2026-06-14 | 0.023863 |
| 2026-06-15 | 0.023882 |
| 2026-06-16 | 0.023881 |
| 2026-06-17 | 0.02388 |
| 2026-06-18 | 0.023875 |
| 2026-06-19 | 0.023866 |
| 2026-06-20 | 0.023817 |
| 2026-06-21 | 0.023871 |
| 2026-06-22 | 0.023869 |
| 2026-06-23 | 0.023855 |
| 2026-06-24 | 0.023912 |
| 2026-06-25 | 0.02383 |
| 2026-06-26 | 0.023827 |
| 2026-06-27 | 0.023851 |
| 2026-06-28 | 0.023862 |
| 2026-06-29 | 0.023889 |
| 2026-06-30 | 0.023837 |
| 2026-07-01 | 0.023838 |
| 2026-07-02 | 0.023859 |
| 2026-07-03 | 0.023804 |
| 2026-07-04 | 0.023847 |
| 2026-07-05 | 0.023824 |
| 2026-07-06 | 0.023873 |
| 2026-07-07 | 0.023817 |
| 2026-07-08 | 0.023873 |
| 2026-07-09 | 0.023797 |
| 2026-07-10 | 0.023804 |
| 2026-07-11 | 0.023806 |
| 2026-07-12 | 0.023832 |
| 2026-07-13 | 0.023892 |
| 2026-07-14 | 0.023878 |
| 2026-07-15 | 0.023779 |
| 2026-07-16 | 0.023788 |
| 2026-07-17 | 0.023851 |
| 2026-07-18 | 0.023786 |
| 2026-07-19 | 0.023825 |
| 2026-07-20 | 0.023843 |
| 2026-07-21 | 0.023842 |
| 2026-07-22 | 0.023835 |
| 2026-07-23 | 0.023829 |
| 2026-07-24 | 0.023804 |
| 2026-07-25 | 0.02379 |
| 2026-07-26 | 0.023806 |
| 2026-07-27 | 0.023798 |
| 2026-07-28 | 0.023833 |
| 2026-07-29 | 0.023773 |
| 2026-07-30 | 0.023732 |
| 2026-07-31 | 0.023773 |
| 2026-08-01 | 0.023778 |
| 2026-08-02 | 0.023784 |
| 2026-08-03 | 0.023772 |
| 2026-08-04 | 0.023861 |
| 2026-08-05 | 0.023803 |
| 2026-08-06 | 0.023768 |
| 2026-08-07 | 0.023833 |
| 2026-08-08 | 0.023788 |
| 2026-08-09 | 0.02382 |
| 2026-08-10 | 0.02378 |
| 2026-08-11 | 0.023846 |
| 2026-08-12 | 0.023823 |
| 2026-08-13 | 0.023798 |
| 2026-08-14 | 0.023759 |
| 2026-08-15 | 0.023765 |
| 2026-08-16 | 0.023736 |
| 2026-08-17 | 0.023765 |
| 2026-08-18 | 0.023827 |
| 2026-08-20 | 0.023702 |
| 2026-08-21 | 0.023815 |
| 2026-08-22 | 0.023806 |
| 2026-08-23 | 0.023808 |
| 2026-08-24 | 0.02381 |
| 2026-08-25 | 0.023793 |
| 2026-08-26 | 0.023795 |
| 2026-08-27 | 0.023758 |
| 2026-08-28 | 0.023765 |
| 2026-08-29 | 0.023848 |
| 2026-08-30 | 0.023811 |
| 2026-08-31 | 0.023875 |
| 2026-09-01 | 0.023755 |
| 2026-09-02 | 0.023791 |
| 2026-09-03 | 0.023761 |
| 2026-09-04 | 0.023707 |
| 2026-09-05 | 0.02383 |
| 2026-09-06 | 0.02378 |
| 2026-09-07 | 0.023785 |
| 2026-09-08 | 0.023782 |
| 2026-09-09 | 0.023753 |
| 2026-09-10 | 0.023753 |
| 2026-09-11 | 0.023798 |
| 2026-09-12 | 0.023767 |
| 2026-09-13 | 0.023662 |
| 2026-09-14 | 0.023761 |
| 2026-09-15 | 0.023754 |
| 2026-09-16 | 0.023762 |
| 2026-09-17 | 0.023877 |
| 2026-09-18 | 0.023835 |
| 2026-09-19 | 0.023732 |
| 2026-09-20 | 0.023796 |
| 2026-09-21 | 0.023763 |
| 2026-09-22 | 0.023753 |
| 2026-09-23 | 0.023774 |
| 2026-09-24 | 0.023841 |
| 2026-09-25 | 0.023762 |
| 2026-09-26 | 0.023746 |
| 2026-09-27 | 0.023753 |
| 2026-09-28 | 0.023797 |
| 2026-09-30 | 0.023802 |
| 2026-10-02 | 0.023828 |
| 2026-10-03 | 0.023883 |
| 2026-10-05 | 0.023749 |
| 2026-10-06 | 0.023742 |
| 2026-10-07 | 0.023749 |
| 2026-10-08 | 0.023728 |
| 2026-10-09 | 0.023739 |
| 2026-10-10 | 0.023839 |
| 2026-10-11 | 0.023686 |
| 2026-10-12 | 0.023757 |
| 2026-10-13 | 0.023721 |
| 2026-10-14 | 0.023703 |
| 2026-10-15 | 0.023728 |
| 2026-10-16 | 0.023738 |
| 2026-10-17 | 0.023714 |
| 2026-10-18 | 0.023653 |
| 2026-10-19 | 0.023722 |
| 2026-10-20 | 0.023638 |
| 2026-10-21 | 0.023584 |
| 2026-10-22 | 0.023634 |
| 2026-10-23 | 0.023611 |
| 2026-10-24 | 0.023643 |
| 2026-10-25 | 0.023669 |
| 2026-10-26 | 0.02364 |
| 2026-10-27 | 0.023741 |
| 2026-10-28 | 0.023743 |
| 2026-10-29 | 0.02367 |
| 2026-10-30 | 0.02368 |
| 2026-10-31 | 0.023722 |
High
0.02438
Low
0.02358
Average
0.02400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/GYD API questions
How do I get the GNF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/GYD rate in rates.GYD.
How far back does GNF/GYD historical data go?
Daily GNF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.