GNF to GMD exchange rate API
Guinea Franc to Dalasi · quoted 2026-11-01
0.008369
▲ +2.62% over 2Y
1 GNF = 0.008369 GMD · 1 GMD = 119.4886 GNF · Get this rate via the API
1 GNF buys 0.008369 GMD as of 2026-11-01, so 1 GMD buys 119.4886 GNF. Over the last 2 years, GNF/GMD traded between 0.008055 and 0.008532, averaged 0.008372 and rose 2.62%. The API holds daily GNF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.008155 |
| 2024-11-02 | 0.008055 |
| 2024-11-03 | 0.008296 |
| 2024-11-04 | 0.008163 |
| 2024-11-05 | 0.008268 |
| 2024-11-06 | 0.008284 |
| 2024-11-07 | 0.008289 |
| 2024-11-08 | 0.008291 |
| 2024-11-09 | 0.008272 |
| 2024-11-10 | 0.008301 |
| 2024-11-11 | 0.008282 |
| 2024-11-12 | 0.008284 |
| 2024-11-13 | 0.008296 |
| 2024-11-14 | 0.008275 |
| 2024-11-15 | 0.008265 |
| 2024-11-16 | 0.008224 |
| 2024-11-17 | 0.008242 |
| 2024-11-18 | 0.008271 |
| 2024-11-19 | 0.008267 |
| 2024-11-20 | 0.008277 |
| 2024-11-21 | 0.008278 |
| 2024-11-22 | 0.008279 |
| 2024-11-23 | 0.008228 |
| 2024-11-24 | 0.008244 |
| 2024-11-25 | 0.008284 |
| 2024-11-26 | 0.008274 |
| 2024-11-27 | 0.008287 |
| 2024-11-28 | 0.008287 |
| 2024-11-29 | 0.008281 |
| 2024-11-30 | 0.008231 |
| 2024-12-01 | 0.008244 |
| 2024-12-02 | 0.008292 |
| 2024-12-03 | 0.008291 |
| 2024-12-04 | 0.008326 |
| 2024-12-05 | 0.008325 |
| 2024-12-06 | 0.008326 |
| 2024-12-07 | 0.008243 |
| 2024-12-08 | 0.008239 |
| 2024-12-09 | 0.008297 |
| 2024-12-10 | 0.008331 |
| 2024-12-11 | 0.008371 |
| 2024-12-12 | 0.008371 |
| 2024-12-13 | 0.008376 |
| 2024-12-14 | 0.00833 |
| 2024-12-15 | 0.008345 |
| 2024-12-16 | 0.00837 |
| 2024-12-17 | 0.00837 |
| 2024-12-18 | 0.008374 |
| 2024-12-19 | 0.008364 |
| 2024-12-20 | 0.008369 |
| 2024-12-21 | 0.008338 |
| 2024-12-22 | 0.008343 |
| 2024-12-23 | 0.008367 |
| 2024-12-24 | 0.008368 |
| 2024-12-25 | 0.008367 |
| 2024-12-26 | 0.008366 |
| 2024-12-27 | 0.00836 |
| 2024-12-28 | 0.008347 |
| 2024-12-29 | 0.008338 |
| 2024-12-30 | 0.008357 |
| 2024-12-31 | 0.00836 |
| 2025-01-01 | 0.008368 |
| 2025-01-02 | 0.00836 |
| 2025-01-03 | 0.008392 |
| 2025-01-04 | 0.00837 |
| 2025-01-05 | 0.008394 |
| 2025-01-06 | 0.008384 |
| 2025-01-07 | 0.008372 |
| 2025-01-08 | 0.008366 |
| 2025-01-09 | 0.008311 |
| 2025-01-10 | 0.008332 |
| 2025-01-11 | 0.00827 |
| 2025-01-12 | 0.008235 |
| 2025-01-13 | 0.008326 |
| 2025-01-14 | 0.008324 |
| 2025-01-15 | 0.008341 |
| 2025-01-16 | 0.008331 |
| 2025-01-17 | 0.008323 |
| 2025-01-18 | 0.008275 |
| 2025-01-19 | 0.00839 |
| 2025-01-20 | 0.008271 |
| 2025-01-21 | 0.008333 |
| 2025-01-22 | 0.008348 |
| 2025-01-23 | 0.008352 |
| 2025-01-24 | 0.008355 |
| 2025-01-25 | 0.008375 |
| 2025-01-26 | 0.00835 |
| 2025-01-27 | 0.00839 |
| 2025-01-28 | 0.008363 |
| 2025-01-29 | 0.008383 |
| 2025-01-30 | 0.008386 |
| 2025-01-31 | 0.008388 |
| 2025-02-01 | 0.008388 |
| 2025-02-02 | 0.008398 |
| 2025-02-03 | 0.00839 |
| 2025-02-04 | 0.008379 |
| 2025-02-05 | 0.008357 |
| 2025-02-06 | 0.008357 |
| 2025-02-07 | 0.008361 |
| 2025-02-08 | 0.00832 |
| 2025-02-09 | 0.008275 |
| 2025-02-10 | 0.008302 |
| 2025-02-11 | 0.008353 |
| 2025-02-12 | 0.008361 |
| 2025-02-13 | 0.008328 |
| 2025-02-14 | 0.00833 |
| 2025-02-15 | 0.008264 |
| 2025-02-16 | 0.008338 |
| 2025-02-17 | 0.008342 |
| 2025-02-18 | 0.008349 |
| 2025-02-19 | 0.008368 |
| 2025-02-20 | 0.008332 |
| 2025-02-21 | 0.008328 |
| 2025-02-22 | 0.00832 |
| 2025-02-23 | 0.008334 |
| 2025-02-24 | 0.008358 |
| 2025-02-25 | 0.008359 |
| 2025-02-26 | 0.00826 |
| 2025-02-27 | 0.008324 |
| 2025-02-28 | 0.008327 |
| 2025-03-01 | 0.00825 |
| 2025-03-02 | 0.008237 |
| 2025-03-03 | 0.008325 |
| 2025-03-04 | 0.008331 |
| 2025-03-05 | 0.008337 |
| 2025-03-06 | 0.008336 |
| 2025-03-07 | 0.008335 |
| 2025-03-08 | 0.008266 |
| 2025-03-09 | 0.008259 |
| 2025-03-10 | 0.008322 |
| 2025-03-11 | 0.008328 |
| 2025-03-12 | 0.00834 |
| 2025-03-13 | 0.008329 |
| 2025-03-14 | 0.008329 |
| 2025-03-15 | 0.008262 |
| 2025-03-16 | 0.008322 |
| 2025-03-17 | 0.00834 |
| 2025-03-18 | 0.008328 |
| 2025-03-19 | 0.008326 |
| 2025-03-20 | 0.008328 |
| 2025-03-21 | 0.008327 |
| 2025-03-22 | 0.00826 |
| 2025-03-23 | 0.008173 |
| 2025-03-25 | 0.00831 |
| 2025-03-26 | 0.008326 |
| 2025-03-27 | 0.00833 |
| 2025-03-28 | 0.008332 |
| 2025-03-29 | 0.008287 |
| 2025-03-30 | 0.008284 |
| 2025-03-31 | 0.008276 |
| 2025-04-01 | 0.008335 |
| 2025-04-02 | 0.008325 |
| 2025-04-03 | 0.00834 |
| 2025-04-04 | 0.008329 |
| 2025-04-05 | 0.008275 |
| 2025-04-06 | 0.008236 |
| 2025-04-07 | 0.008333 |
| 2025-04-08 | 0.008324 |
| 2025-04-09 | 0.008342 |
| 2025-04-10 | 0.008314 |
| 2025-04-11 | 0.008326 |
| 2025-04-12 | 0.008263 |
| 2025-04-13 | 0.008238 |
| 2025-04-14 | 0.008336 |
| 2025-04-15 | 0.008335 |
| 2025-04-16 | 0.008331 |
| 2025-04-17 | 0.008338 |
| 2025-04-18 | 0.008331 |
| 2025-04-19 | 0.00825 |
| 2025-04-20 | 0.008242 |
| 2025-04-21 | 0.008323 |
| 2025-04-22 | 0.008356 |
| 2025-04-23 | 0.00832 |
| 2025-04-24 | 0.008321 |
| 2025-04-25 | 0.008327 |
| 2025-04-26 | 0.008254 |
| 2025-04-27 | 0.008237 |
| 2025-04-28 | 0.008325 |
| 2025-04-29 | 0.008323 |
| 2025-04-30 | 0.008323 |
| 2025-05-01 | 0.008308 |
| 2025-05-02 | 0.008311 |
| 2025-05-03 | 0.008238 |
| 2025-05-04 | 0.00823 |
| 2025-05-05 | 0.008313 |
| 2025-05-06 | 0.008315 |
| 2025-05-08 | 0.00833 |
| 2025-05-09 | 0.008335 |
| 2025-05-10 | 0.008248 |
| 2025-05-11 | 0.008235 |
| 2025-05-12 | 0.008327 |
| 2025-05-13 | 0.008322 |
| 2025-05-14 | 0.008331 |
| 2025-05-15 | 0.008331 |
| 2025-05-17 | 0.008304 |
| 2025-05-18 | 0.00829 |
| 2025-05-19 | 0.008354 |
| 2025-05-20 | 0.008342 |
| 2025-05-21 | 0.00839 |
| 2025-05-22 | 0.008345 |
| 2025-05-23 | 0.008351 |
| 2025-05-24 | 0.008298 |
| 2025-05-25 | 0.008291 |
| 2025-05-26 | 0.008359 |
| 2025-05-27 | 0.008364 |
| 2025-05-28 | 0.008363 |
| 2025-05-29 | 0.00835 |
| 2025-05-30 | 0.00836 |
| 2025-05-31 | 0.008318 |
| 2025-06-01 | 0.008286 |
| 2025-06-02 | 0.008364 |
| 2025-06-03 | 0.008351 |
| 2025-06-04 | 0.008348 |
| 2025-06-05 | 0.008352 |
| 2025-06-06 | 0.008279 |
| 2025-06-07 | 0.008199 |
| 2025-06-08 | 0.008224 |
| 2025-06-09 | 0.008296 |
| 2025-06-10 | 0.008321 |
| 2025-06-11 | 0.008305 |
| 2025-06-12 | 0.008291 |
| 2025-06-13 | 0.008262 |
| 2025-06-14 | 0.00813 |
| 2025-06-15 | 0.008114 |
| 2025-06-16 | 0.008269 |
| 2025-06-17 | 0.008332 |
| 2025-06-18 | 0.008327 |
| 2025-06-19 | 0.008331 |
| 2025-06-20 | 0.008335 |
| 2025-06-21 | 0.008233 |
| 2025-06-22 | 0.008173 |
| 2025-06-23 | 0.008327 |
| 2025-06-24 | 0.00832 |
| 2025-06-25 | 0.008323 |
| 2025-06-26 | 0.008338 |
| 2025-06-27 | 0.008331 |
| 2025-06-28 | 0.008253 |
| 2025-06-29 | 0.008222 |
| 2025-06-30 | 0.008328 |
| 2025-07-01 | 0.00833 |
| 2025-07-02 | 0.008312 |
| 2025-07-03 | 0.008311 |
| 2025-07-04 | 0.008301 |
| 2025-07-05 | 0.008232 |
| 2025-07-06 | 0.008208 |
| 2025-07-07 | 0.008315 |
| 2025-07-08 | 0.008314 |
| 2025-07-09 | 0.008315 |
| 2025-07-10 | 0.008311 |
| 2025-07-11 | 0.008312 |
| 2025-07-12 | 0.00822 |
| 2025-07-13 | 0.008339 |
| 2025-07-14 | 0.008321 |
| 2025-07-15 | 0.008312 |
| 2025-07-16 | 0.008316 |
| 2025-07-17 | 0.008333 |
| 2025-07-18 | 0.008316 |
| 2025-07-19 | 0.008239 |
| 2025-07-20 | 0.008338 |
| 2025-07-21 | 0.008309 |
| 2025-07-22 | 0.008318 |
| 2025-07-23 | 0.008318 |
| 2025-07-24 | 0.008324 |
| 2025-07-25 | 0.008321 |
| 2025-07-26 | 0.008289 |
| 2025-07-27 | 0.008338 |
| 2025-07-28 | 0.008346 |
| 2025-07-29 | 0.008349 |
| 2025-07-30 | 0.008332 |
| 2025-07-31 | 0.008352 |
| 2025-08-01 | 0.008365 |
| 2025-08-02 | 0.008373 |
| 2025-08-03 | 0.00837 |
| 2025-08-04 | 0.008368 |
| 2025-08-05 | 0.008403 |
| 2025-08-06 | 0.008375 |
| 2025-08-07 | 0.00837 |
| 2025-08-08 | 0.008368 |
| 2025-08-09 | 0.00835 |
| 2025-08-10 | 0.00836 |
| 2025-08-11 | 0.008378 |
| 2025-08-12 | 0.008375 |
| 2025-08-13 | 0.008373 |
| 2025-08-14 | 0.008375 |
| 2025-08-15 | 0.008377 |
| 2025-08-16 | 0.008356 |
| 2025-08-17 | 0.008366 |
| 2025-08-18 | 0.008378 |
| 2025-08-19 | 0.008361 |
| 2025-08-20 | 0.008365 |
| 2025-08-21 | 0.008353 |
| 2025-08-22 | 0.008349 |
| 2025-08-23 | 0.008383 |
| 2025-08-24 | 0.008379 |
| 2025-08-25 | 0.008378 |
| 2025-08-26 | 0.008363 |
| 2025-08-27 | 0.008327 |
| 2025-08-28 | 0.008325 |
| 2025-08-29 | 0.008344 |
| 2025-08-30 | 0.008324 |
| 2025-08-31 | 0.008354 |
| 2025-09-01 | 0.008344 |
| 2025-09-02 | 0.008339 |
| 2025-09-03 | 0.008374 |
| 2025-09-04 | 0.0083 |
| 2025-09-05 | 0.0083 |
| 2025-09-06 | 0.008343 |
| 2025-09-07 | 0.008392 |
| 2025-09-08 | 0.008288 |
| 2025-09-09 | 0.008371 |
| 2025-09-10 | 0.008353 |
| 2025-09-11 | 0.008388 |
| 2025-09-13 | 0.008301 |
| 2025-09-14 | 0.008349 |
| 2025-09-15 | 0.008386 |
| 2025-09-16 | 0.008298 |
| 2025-09-17 | 0.008346 |
| 2025-09-18 | 0.008329 |
| 2025-09-19 | 0.008427 |
| 2025-09-20 | 0.008399 |
| 2025-09-21 | 0.008421 |
| 2025-09-22 | 0.008426 |
| 2025-09-23 | 0.008487 |
| 2025-09-24 | 0.008471 |
| 2025-09-25 | 0.008471 |
| 2025-09-26 | 0.00845 |
| 2025-09-27 | 0.008371 |
| 2025-09-28 | 0.008439 |
| 2025-09-29 | 0.008439 |
| 2025-09-30 | 0.008435 |
| 2025-10-01 | 0.008454 |
| 2025-10-02 | 0.008458 |
| 2025-10-03 | 0.008462 |
| 2025-10-04 | 0.008472 |
| 2025-10-05 | 0.008459 |
| 2025-10-06 | 0.008456 |
| 2025-10-07 | 0.008415 |
| 2025-10-08 | 0.008413 |
| 2025-10-09 | 0.008391 |
| 2025-10-10 | 0.008355 |
| 2025-10-11 | 0.00842 |
| 2025-10-12 | 0.008418 |
| 2025-10-13 | 0.00839 |
| 2025-10-14 | 0.008378 |
| 2025-10-15 | 0.008449 |
| 2025-10-16 | 0.008385 |
| 2025-10-17 | 0.008389 |
| 2025-10-18 | 0.008279 |
| 2025-10-19 | 0.00833 |
| 2025-10-20 | 0.008369 |
| 2025-10-21 | 0.008401 |
| 2025-10-22 | 0.008389 |
| 2025-10-23 | 0.008391 |
| 2025-10-24 | 0.008415 |
| 2025-10-25 | 0.008417 |
| 2025-10-26 | 0.008417 |
| 2025-10-27 | 0.00841 |
| 2025-10-28 | 0.008402 |
| 2025-10-29 | 0.008407 |
| 2025-10-30 | 0.008425 |
| 2025-10-31 | 0.008421 |
| 2025-11-01 | 0.008342 |
| 2025-11-02 | 0.008412 |
| 2025-11-03 | 0.008421 |
| 2025-11-04 | 0.008432 |
| 2025-11-05 | 0.008451 |
| 2025-11-06 | 0.008456 |
| 2025-11-07 | 0.008454 |
| 2025-11-08 | 0.008473 |
| 2025-11-09 | 0.008457 |
| 2025-11-10 | 0.008463 |
| 2025-11-11 | 0.008464 |
| 2025-11-12 | 0.008457 |
| 2025-11-13 | 0.00845 |
| 2025-11-14 | 0.00845 |
| 2025-11-15 | 0.008421 |
| 2025-11-16 | 0.008448 |
| 2025-11-17 | 0.008436 |
| 2025-11-18 | 0.008413 |
| 2025-11-19 | 0.008419 |
| 2025-11-20 | 0.008471 |
| 2025-11-21 | 0.008499 |
| 2025-11-22 | 0.008462 |
| 2025-11-23 | 0.008458 |
| 2025-11-24 | 0.008493 |
| 2025-11-25 | 0.008479 |
| 2025-11-26 | 0.008468 |
| 2025-11-27 | 0.008477 |
| 2025-11-28 | 0.008467 |
| 2025-11-29 | 0.008442 |
| 2025-11-30 | 0.008478 |
| 2025-12-01 | 0.008466 |
| 2025-12-02 | 0.008467 |
| 2025-12-03 | 0.008438 |
| 2025-12-04 | 0.008434 |
| 2025-12-05 | 0.008468 |
| 2025-12-06 | 0.008385 |
| 2025-12-07 | 0.008452 |
| 2025-12-08 | 0.008488 |
| 2025-12-09 | 0.008479 |
| 2025-12-11 | 0.008473 |
| 2025-12-12 | 0.008477 |
| 2025-12-13 | 0.008493 |
| 2025-12-14 | 0.008469 |
| 2025-12-15 | 0.008463 |
| 2025-12-16 | 0.008471 |
| 2025-12-17 | 0.008493 |
| 2025-12-18 | 0.008446 |
| 2025-12-19 | 0.00845 |
| 2025-12-20 | 0.008422 |
| 2025-12-21 | 0.008471 |
| 2025-12-22 | 0.008478 |
| 2025-12-23 | 0.008468 |
| 2025-12-24 | 0.008515 |
| 2025-12-25 | 0.008492 |
| 2025-12-26 | 0.008493 |
| 2025-12-27 | 0.008511 |
| 2025-12-28 | 0.008462 |
| 2025-12-29 | 0.008491 |
| 2025-12-30 | 0.008455 |
| 2025-12-31 | 0.008418 |
| 2026-01-01 | 0.008441 |
| 2026-01-02 | 0.008446 |
| 2026-01-03 | 0.008437 |
| 2026-01-04 | 0.008466 |
| 2026-01-05 | 0.008439 |
| 2026-01-06 | 0.008447 |
| 2026-01-07 | 0.008434 |
| 2026-01-08 | 0.008416 |
| 2026-01-09 | 0.008437 |
| 2026-01-10 | 0.00847 |
| 2026-01-11 | 0.008476 |
| 2026-01-12 | 0.008437 |
| 2026-01-13 | 0.008415 |
| 2026-01-14 | 0.008429 |
| 2026-01-15 | 0.008405 |
| 2026-01-16 | 0.008429 |
| 2026-01-17 | 0.008386 |
| 2026-01-18 | 0.008448 |
| 2026-01-19 | 0.008425 |
| 2026-01-20 | 0.008422 |
| 2026-01-21 | 0.00843 |
| 2026-01-22 | 0.008413 |
| 2026-01-23 | 0.008396 |
| 2026-01-24 | 0.008335 |
| 2026-01-25 | 0.008414 |
| 2026-01-26 | 0.008444 |
| 2026-01-27 | 0.008453 |
| 2026-01-28 | 0.008462 |
| 2026-01-29 | 0.008391 |
| 2026-01-30 | 0.008421 |
| 2026-01-31 | 0.008367 |
| 2026-02-01 | 0.008463 |
| 2026-02-02 | 0.008377 |
| 2026-02-03 | 0.008403 |
| 2026-02-04 | 0.008404 |
| 2026-02-05 | 0.008367 |
| 2026-02-06 | 0.008386 |
| 2026-02-07 | 0.008351 |
| 2026-02-08 | 0.008423 |
| 2026-02-09 | 0.008397 |
| 2026-02-10 | 0.008389 |
| 2026-02-11 | 0.008402 |
| 2026-02-12 | 0.008354 |
| 2026-02-13 | 0.008402 |
| 2026-02-14 | 0.008366 |
| 2026-02-15 | 0.00841 |
| 2026-02-16 | 0.00841 |
| 2026-02-17 | 0.008404 |
| 2026-02-18 | 0.00841 |
| 2026-02-19 | 0.00841 |
| 2026-02-20 | 0.008419 |
| 2026-02-21 | 0.008366 |
| 2026-02-22 | 0.008386 |
| 2026-02-23 | 0.00843 |
| 2026-02-24 | 0.008425 |
| 2026-02-25 | 0.008421 |
| 2026-02-26 | 0.00839 |
| 2026-02-27 | 0.00839 |
| 2026-02-28 | 0.008237 |
| 2026-03-01 | 0.008363 |
| 2026-03-02 | 0.008414 |
| 2026-03-03 | 0.008395 |
| 2026-03-04 | 0.008404 |
| 2026-03-05 | 0.008416 |
| 2026-03-06 | 0.008405 |
| 2026-03-07 | 0.00838 |
| 2026-03-08 | 0.008401 |
| 2026-03-09 | 0.008422 |
| 2026-03-10 | 0.008402 |
| 2026-03-11 | 0.008387 |
| 2026-03-12 | 0.008439 |
| 2026-03-13 | 0.008395 |
| 2026-03-14 | 0.008415 |
| 2026-03-15 | 0.008487 |
| 2026-03-16 | 0.008437 |
| 2026-03-17 | 0.008419 |
| 2026-03-18 | 0.008446 |
| 2026-03-19 | 0.008434 |
| 2026-03-20 | 0.008445 |
| 2026-03-21 | 0.008436 |
| 2026-03-22 | 0.008502 |
| 2026-03-23 | 0.008441 |
| 2026-03-24 | 0.008425 |
| 2026-03-25 | 0.00845 |
| 2026-03-26 | 0.008408 |
| 2026-03-27 | 0.008444 |
| 2026-03-28 | 0.008371 |
| 2026-03-29 | 0.008456 |
| 2026-03-30 | 0.008451 |
| 2026-03-31 | 0.008423 |
| 2026-04-01 | 0.008427 |
| 2026-04-02 | 0.008407 |
| 2026-04-03 | 0.008436 |
| 2026-04-04 | 0.00843 |
| 2026-04-05 | 0.008517 |
| 2026-04-06 | 0.008446 |
| 2026-04-07 | 0.008442 |
| 2026-04-08 | 0.008443 |
| 2026-04-09 | 0.008314 |
| 2026-04-10 | 0.008433 |
| 2026-04-11 | 0.008374 |
| 2026-04-12 | 0.008389 |
| 2026-04-13 | 0.00839 |
| 2026-04-14 | 0.008319 |
| 2026-04-15 | 0.008373 |
| 2026-04-16 | 0.008456 |
| 2026-04-17 | 0.00832 |
| 2026-04-18 | 0.008376 |
| 2026-04-19 | 0.008363 |
| 2026-04-20 | 0.008348 |
| 2026-04-21 | 0.008329 |
| 2026-04-22 | 0.008363 |
| 2026-04-23 | 0.008288 |
| 2026-04-24 | 0.008376 |
| 2026-04-25 | 0.008387 |
| 2026-04-26 | 0.008387 |
| 2026-04-27 | 0.008387 |
| 2026-04-28 | 0.008297 |
| 2026-04-29 | 0.008372 |
| 2026-04-30 | 0.008319 |
| 2026-05-01 | 0.008373 |
| 2026-05-02 | 0.008319 |
| 2026-05-03 | 0.008319 |
| 2026-05-04 | 0.008319 |
| 2026-05-05 | 0.008373 |
| 2026-05-06 | 0.008335 |
| 2026-05-07 | 0.008344 |
| 2026-05-08 | 0.008291 |
| 2026-05-09 | 0.008371 |
| 2026-05-10 | 0.008399 |
| 2026-05-11 | 0.008399 |
| 2026-05-12 | 0.008376 |
| 2026-05-14 | 0.008401 |
| 2026-05-15 | 0.00823 |
| 2026-05-16 | 0.008255 |
| 2026-05-17 | 0.008476 |
| 2026-05-18 | 0.008251 |
| 2026-05-19 | 0.008421 |
| 2026-05-20 | 0.008402 |
| 2026-05-21 | 0.008383 |
| 2026-05-23 | 0.008297 |
| 2026-05-24 | 0.008479 |
| 2026-05-25 | 0.008388 |
| 2026-05-26 | 0.00838 |
| 2026-05-27 | 0.008398 |
| 2026-05-28 | 0.008393 |
| 2026-05-29 | 0.008408 |
| 2026-05-30 | 0.008271 |
| 2026-05-31 | 0.008423 |
| 2026-06-01 | 0.008404 |
| 2026-06-02 | 0.008392 |
| 2026-06-03 | 0.008399 |
| 2026-06-04 | 0.008396 |
| 2026-06-05 | 0.008352 |
| 2026-06-06 | 0.008327 |
| 2026-06-09 | 0.008392 |
| 2026-06-10 | 0.008399 |
| 2026-06-11 | 0.008403 |
| 2026-06-12 | 0.008388 |
| 2026-06-13 | 0.008374 |
| 2026-06-14 | 0.008414 |
| 2026-06-15 | 0.00841 |
| 2026-06-16 | 0.008395 |
| 2026-06-17 | 0.008384 |
| 2026-06-18 | 0.008395 |
| 2026-06-19 | 0.008374 |
| 2026-06-20 | 0.008279 |
| 2026-06-21 | 0.008514 |
| 2026-06-22 | 0.008388 |
| 2026-06-23 | 0.00838 |
| 2026-06-24 | 0.008368 |
| 2026-06-25 | 0.008374 |
| 2026-06-26 | 0.008376 |
| 2026-06-27 | 0.008295 |
| 2026-06-28 | 0.008463 |
| 2026-06-29 | 0.008389 |
| 2026-06-30 | 0.008428 |
| 2026-07-01 | 0.008426 |
| 2026-07-02 | 0.00838 |
| 2026-07-03 | 0.008423 |
| 2026-07-04 | 0.008324 |
| 2026-07-05 | 0.008428 |
| 2026-07-06 | 0.008411 |
| 2026-07-07 | 0.008431 |
| 2026-07-08 | 0.008413 |
| 2026-07-09 | 0.008424 |
| 2026-07-10 | 0.008401 |
| 2026-07-11 | 0.008372 |
| 2026-07-12 | 0.008474 |
| 2026-07-13 | 0.008421 |
| 2026-07-14 | 0.00843 |
| 2026-07-15 | 0.008431 |
| 2026-07-16 | 0.008441 |
| 2026-07-17 | 0.008421 |
| 2026-07-18 | 0.008369 |
| 2026-07-19 | 0.008436 |
| 2026-07-20 | 0.008427 |
| 2026-07-21 | 0.008428 |
| 2026-07-22 | 0.008435 |
| 2026-07-23 | 0.008436 |
| 2026-07-24 | 0.008484 |
| 2026-07-25 | 0.008526 |
| 2026-07-26 | 0.008519 |
| 2026-07-27 | 0.008431 |
| 2026-07-28 | 0.008442 |
| 2026-07-29 | 0.008443 |
| 2026-07-30 | 0.008481 |
| 2026-07-31 | 0.008467 |
| 2026-08-01 | 0.008432 |
| 2026-08-02 | 0.008528 |
| 2026-08-03 | 0.008441 |
| 2026-08-04 | 0.008429 |
| 2026-08-05 | 0.00845 |
| 2026-08-06 | 0.008438 |
| 2026-08-07 | 0.008412 |
| 2026-08-08 | 0.00837 |
| 2026-08-09 | 0.008421 |
| 2026-08-10 | 0.008432 |
| 2026-08-11 | 0.00843 |
| 2026-08-12 | 0.00844 |
| 2026-08-13 | 0.008444 |
| 2026-08-14 | 0.008459 |
| 2026-08-15 | 0.008366 |
| 2026-08-16 | 0.008513 |
| 2026-08-17 | 0.008435 |
| 2026-08-18 | 0.008441 |
| 2026-08-20 | 0.008444 |
| 2026-08-21 | 0.008435 |
| 2026-08-22 | 0.008376 |
| 2026-08-23 | 0.008433 |
| 2026-08-24 | 0.008437 |
| 2026-08-25 | 0.008464 |
| 2026-08-26 | 0.008446 |
| 2026-08-27 | 0.008444 |
| 2026-08-28 | 0.008532 |
| 2026-08-29 | 0.008426 |
| 2026-08-30 | 0.008464 |
| 2026-08-31 | 0.008409 |
| 2026-09-01 | 0.008465 |
| 2026-09-02 | 0.008473 |
| 2026-09-03 | 0.008482 |
| 2026-09-04 | 0.008394 |
| 2026-09-05 | 0.008407 |
| 2026-09-06 | 0.008456 |
| 2026-09-07 | 0.008419 |
| 2026-09-08 | 0.008461 |
| 2026-09-09 | 0.00843 |
| 2026-09-10 | 0.008416 |
| 2026-09-11 | 0.008405 |
| 2026-09-12 | 0.008362 |
| 2026-09-13 | 0.008442 |
| 2026-09-14 | 0.008409 |
| 2026-09-15 | 0.008413 |
| 2026-09-16 | 0.008409 |
| 2026-09-17 | 0.008371 |
| 2026-09-18 | 0.008375 |
| 2026-09-19 | 0.008347 |
| 2026-09-20 | 0.008405 |
| 2026-09-21 | 0.008406 |
| 2026-09-22 | 0.008392 |
| 2026-09-23 | 0.008392 |
| 2026-09-24 | 0.008406 |
| 2026-09-25 | 0.008408 |
| 2026-09-26 | 0.008354 |
| 2026-09-27 | 0.008389 |
| 2026-09-28 | 0.008405 |
| 2026-09-30 | 0.008434 |
| 2026-10-02 | 0.008387 |
| 2026-10-03 | 0.0084 |
| 2026-10-05 | 0.008415 |
| 2026-10-06 | 0.008417 |
| 2026-10-07 | 0.008427 |
| 2026-10-08 | 0.008433 |
| 2026-10-09 | 0.008454 |
| 2026-10-10 | 0.008375 |
| 2026-10-11 | 0.008418 |
| 2026-10-12 | 0.00842 |
| 2026-10-13 | 0.008462 |
| 2026-10-14 | 0.008464 |
| 2026-10-15 | 0.008441 |
| 2026-10-16 | 0.008412 |
| 2026-10-17 | 0.008352 |
| 2026-10-18 | 0.008449 |
| 2026-10-19 | 0.00838 |
| 2026-10-20 | 0.008375 |
| 2026-10-21 | 0.008397 |
| 2026-10-22 | 0.008359 |
| 2026-10-23 | 0.008367 |
| 2026-10-24 | 0.008359 |
| 2026-10-25 | 0.008431 |
| 2026-10-26 | 0.008387 |
| 2026-10-27 | 0.008371 |
| 2026-10-28 | 0.008383 |
| 2026-10-29 | 0.008385 |
| 2026-10-30 | 0.008377 |
| 2026-10-31 | 0.008338 |
| 2026-11-01 | 0.008369 |
High
0.008532
Low
0.008055
Average
0.008372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/GMD API questions
How do I get the GNF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/GMD rate in rates.GMD.
How far back does GNF/GMD historical data go?
Daily GNF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.