GNF to ETB exchange rate API
Guinea Franc to Ethiopian Birr · quoted 2026-10-18
0.01848
▲ +32.59% over 2Y
1 GNF = 0.01848 ETB · 1 ETB = 54.1096 GNF · Get this rate via the API
1 GNF buys 0.01848 ETB as of 2026-10-18, so 1 ETB buys 54.1096 GNF. Over the last 2 years, GNF/ETB traded between 0.01375 and 0.01865, averaged 0.01663 and rose 32.59%. The API holds daily GNF/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 0.013938 |
| 2024-10-19 | 0.013903 |
| 2024-10-20 | 0.013747 |
| 2024-10-21 | 0.013892 |
| 2024-10-22 | 0.013771 |
| 2024-10-23 | 0.013785 |
| 2024-10-24 | 0.013843 |
| 2024-10-25 | 0.013867 |
| 2024-10-26 | 0.013866 |
| 2024-10-27 | 0.013877 |
| 2024-10-28 | 0.014012 |
| 2024-10-29 | 0.014033 |
| 2024-10-30 | 0.014003 |
| 2024-10-31 | 0.013988 |
| 2024-11-01 | 0.014003 |
| 2024-11-02 | 0.014036 |
| 2024-11-03 | 0.014046 |
| 2024-11-04 | 0.013964 |
| 2024-11-05 | 0.014009 |
| 2024-11-06 | 0.014006 |
| 2024-11-07 | 0.014049 |
| 2024-11-08 | 0.014125 |
| 2024-11-09 | 0.01409 |
| 2024-11-10 | 0.014106 |
| 2024-11-11 | 0.014367 |
| 2024-11-12 | 0.014416 |
| 2024-11-13 | 0.014216 |
| 2024-11-14 | 0.01419 |
| 2024-11-15 | 0.01419 |
| 2024-11-16 | 0.014155 |
| 2024-11-17 | 0.014162 |
| 2024-11-18 | 0.014144 |
| 2024-11-19 | 0.014133 |
| 2024-11-20 | 0.014169 |
| 2024-11-21 | 0.014245 |
| 2024-11-22 | 0.014322 |
| 2024-11-23 | 0.014307 |
| 2024-11-24 | 0.014284 |
| 2024-11-25 | 0.014246 |
| 2024-11-26 | 0.014268 |
| 2024-11-27 | 0.014303 |
| 2024-11-28 | 0.014293 |
| 2024-11-29 | 0.014296 |
| 2024-11-30 | 0.014288 |
| 2024-12-01 | 0.014421 |
| 2024-12-02 | 0.014603 |
| 2024-12-03 | 0.014565 |
| 2024-12-04 | 0.014546 |
| 2024-12-05 | 0.014543 |
| 2024-12-06 | 0.014532 |
| 2024-12-07 | 0.014506 |
| 2024-12-08 | 0.014515 |
| 2024-12-09 | 0.014511 |
| 2024-12-10 | 0.014736 |
| 2024-12-11 | 0.014724 |
| 2024-12-12 | 0.014722 |
| 2024-12-13 | 0.014724 |
| 2024-12-14 | 0.014703 |
| 2024-12-15 | 0.014729 |
| 2024-12-16 | 0.014693 |
| 2024-12-17 | 0.014692 |
| 2024-12-18 | 0.014701 |
| 2024-12-19 | 0.014687 |
| 2024-12-20 | 0.01469 |
| 2024-12-21 | 0.014694 |
| 2024-12-22 | 0.014703 |
| 2024-12-23 | 0.014687 |
| 2024-12-24 | 0.014688 |
| 2024-12-25 | 0.01468 |
| 2024-12-26 | 0.014689 |
| 2024-12-27 | 0.014675 |
| 2024-12-28 | 0.01471 |
| 2024-12-29 | 0.014694 |
| 2024-12-30 | 0.014675 |
| 2024-12-31 | 0.014679 |
| 2025-01-01 | 0.0148 |
| 2025-01-02 | 0.0148 |
| 2025-01-03 | 0.014792 |
| 2025-01-04 | 0.014772 |
| 2025-01-05 | 0.014813 |
| 2025-01-06 | 0.014773 |
| 2025-01-07 | 0.014777 |
| 2025-01-08 | 0.014716 |
| 2025-01-09 | 0.014731 |
| 2025-01-10 | 0.014589 |
| 2025-01-11 | 0.01455 |
| 2025-01-12 | 0.014486 |
| 2025-01-13 | 0.014549 |
| 2025-01-14 | 0.0146 |
| 2025-01-15 | 0.014616 |
| 2025-01-16 | 0.014624 |
| 2025-01-17 | 0.014677 |
| 2025-01-18 | 0.014718 |
| 2025-01-19 | 0.014732 |
| 2025-01-20 | 0.014727 |
| 2025-01-21 | 0.014721 |
| 2025-01-22 | 0.014658 |
| 2025-01-23 | 0.014576 |
| 2025-01-24 | 0.014578 |
| 2025-01-25 | 0.014738 |
| 2025-01-26 | 0.014535 |
| 2025-01-27 | 0.014829 |
| 2025-01-28 | 0.014847 |
| 2025-01-29 | 0.014663 |
| 2025-01-30 | 0.014657 |
| 2025-01-31 | 0.014729 |
| 2025-02-01 | 0.014814 |
| 2025-02-02 | 0.014835 |
| 2025-02-03 | 0.014838 |
| 2025-02-04 | 0.014738 |
| 2025-02-05 | 0.014673 |
| 2025-02-06 | 0.014729 |
| 2025-02-07 | 0.014735 |
| 2025-02-08 | 0.014631 |
| 2025-02-09 | 0.014612 |
| 2025-02-10 | 0.014782 |
| 2025-02-11 | 0.014853 |
| 2025-02-12 | 0.01486 |
| 2025-02-13 | 0.014702 |
| 2025-02-14 | 0.01461 |
| 2025-02-15 | 0.014604 |
| 2025-02-16 | 0.014616 |
| 2025-02-17 | 0.014612 |
| 2025-02-18 | 0.014728 |
| 2025-02-19 | 0.014659 |
| 2025-02-20 | 0.014678 |
| 2025-02-21 | 0.014622 |
| 2025-02-22 | 0.01464 |
| 2025-02-23 | 0.014697 |
| 2025-02-24 | 0.014581 |
| 2025-02-25 | 0.014636 |
| 2025-02-26 | 0.014673 |
| 2025-02-27 | 0.014674 |
| 2025-02-28 | 0.014668 |
| 2025-03-01 | 0.014681 |
| 2025-03-02 | 0.014609 |
| 2025-03-03 | 0.0147 |
| 2025-03-04 | 0.014834 |
| 2025-03-05 | 0.014871 |
| 2025-03-06 | 0.014801 |
| 2025-03-07 | 0.014863 |
| 2025-03-08 | 0.014874 |
| 2025-03-09 | 0.015121 |
| 2025-03-10 | 0.014926 |
| 2025-03-11 | 0.014934 |
| 2025-03-12 | 0.014986 |
| 2025-03-13 | 0.014954 |
| 2025-03-14 | 0.014953 |
| 2025-03-15 | 0.014953 |
| 2025-03-16 | 0.014965 |
| 2025-03-17 | 0.014971 |
| 2025-03-18 | 0.014951 |
| 2025-03-19 | 0.014954 |
| 2025-03-20 | 0.015026 |
| 2025-03-21 | 0.015124 |
| 2025-03-22 | 0.014998 |
| 2025-03-23 | 0.015251 |
| 2025-03-25 | 0.015038 |
| 2025-03-26 | 0.015155 |
| 2025-03-27 | 0.015078 |
| 2025-03-28 | 0.015113 |
| 2025-03-29 | 0.015123 |
| 2025-03-30 | 0.015077 |
| 2025-03-31 | 0.015111 |
| 2025-04-01 | 0.015061 |
| 2025-04-02 | 0.01504 |
| 2025-04-03 | 0.015149 |
| 2025-04-04 | 0.01515 |
| 2025-04-05 | 0.015171 |
| 2025-04-06 | 0.015102 |
| 2025-04-07 | 0.015146 |
| 2025-04-08 | 0.015265 |
| 2025-04-09 | 0.015235 |
| 2025-04-10 | 0.015233 |
| 2025-04-11 | 0.015162 |
| 2025-04-12 | 0.015085 |
| 2025-04-13 | 0.015033 |
| 2025-04-14 | 0.014993 |
| 2025-04-15 | 0.015046 |
| 2025-04-16 | 0.015033 |
| 2025-04-17 | 0.015364 |
| 2025-04-18 | 0.015352 |
| 2025-04-19 | 0.015351 |
| 2025-04-20 | 0.015119 |
| 2025-04-21 | 0.01535 |
| 2025-04-22 | 0.01535 |
| 2025-04-23 | 0.01524 |
| 2025-04-24 | 0.015253 |
| 2025-04-25 | 0.015422 |
| 2025-04-26 | 0.015376 |
| 2025-04-27 | 0.015221 |
| 2025-04-28 | 0.015396 |
| 2025-04-29 | 0.015414 |
| 2025-04-30 | 0.015435 |
| 2025-05-01 | 0.015518 |
| 2025-05-02 | 0.015513 |
| 2025-05-03 | 0.015516 |
| 2025-05-04 | 0.015229 |
| 2025-05-05 | 0.015433 |
| 2025-05-06 | 0.015436 |
| 2025-05-08 | 0.015415 |
| 2025-05-09 | 0.015411 |
| 2025-05-10 | 0.015509 |
| 2025-05-11 | 0.01531 |
| 2025-05-12 | 0.015517 |
| 2025-05-13 | 0.015509 |
| 2025-05-14 | 0.015524 |
| 2025-05-15 | 0.015512 |
| 2025-05-17 | 0.015508 |
| 2025-05-18 | 0.015262 |
| 2025-05-19 | 0.01559 |
| 2025-05-20 | 0.015576 |
| 2025-05-21 | 0.01557 |
| 2025-05-22 | 0.015519 |
| 2025-05-23 | 0.015529 |
| 2025-05-24 | 0.015516 |
| 2025-05-25 | 0.015504 |
| 2025-05-26 | 0.015579 |
| 2025-05-27 | 0.015657 |
| 2025-05-28 | 0.015688 |
| 2025-05-29 | 0.015663 |
| 2025-05-30 | 0.015675 |
| 2025-05-31 | 0.015694 |
| 2025-06-01 | 0.015632 |
| 2025-06-02 | 0.015411 |
| 2025-06-03 | 0.015679 |
| 2025-06-04 | 0.01575 |
| 2025-06-05 | 0.015525 |
| 2025-06-06 | 0.015531 |
| 2025-06-07 | 0.01553 |
| 2025-06-08 | 0.015426 |
| 2025-06-09 | 0.015487 |
| 2025-06-10 | 0.015721 |
| 2025-06-11 | 0.015724 |
| 2025-06-12 | 0.015616 |
| 2025-06-13 | 0.015558 |
| 2025-06-14 | 0.01558 |
| 2025-06-15 | 0.015469 |
| 2025-06-16 | 0.015534 |
| 2025-06-17 | 0.015513 |
| 2025-06-18 | 0.01556 |
| 2025-06-19 | 0.015551 |
| 2025-06-20 | 0.015783 |
| 2025-06-21 | 0.01586 |
| 2025-06-22 | 0.01584 |
| 2025-06-23 | 0.015878 |
| 2025-06-24 | 0.015893 |
| 2025-06-25 | 0.015837 |
| 2025-06-26 | 0.015693 |
| 2025-06-27 | 0.015685 |
| 2025-06-28 | 0.015642 |
| 2025-06-29 | 0.015581 |
| 2025-06-30 | 0.015575 |
| 2025-07-01 | 0.015592 |
| 2025-07-02 | 0.015624 |
| 2025-07-03 | 0.015842 |
| 2025-07-04 | 0.015736 |
| 2025-07-05 | 0.015623 |
| 2025-07-06 | 0.015593 |
| 2025-07-07 | 0.015622 |
| 2025-07-08 | 0.015696 |
| 2025-07-09 | 0.015791 |
| 2025-07-10 | 0.015875 |
| 2025-07-11 | 0.01572 |
| 2025-07-12 | 0.015762 |
| 2025-07-13 | 0.015736 |
| 2025-07-14 | 0.015769 |
| 2025-07-15 | 0.015814 |
| 2025-07-16 | 0.015771 |
| 2025-07-17 | 0.015806 |
| 2025-07-18 | 0.015773 |
| 2025-07-19 | 0.015813 |
| 2025-07-20 | 0.015689 |
| 2025-07-21 | 0.016018 |
| 2025-07-22 | 0.015899 |
| 2025-07-23 | 0.015923 |
| 2025-07-24 | 0.015819 |
| 2025-07-25 | 0.015856 |
| 2025-07-26 | 0.016014 |
| 2025-07-27 | 0.015977 |
| 2025-07-28 | 0.015926 |
| 2025-07-29 | 0.015946 |
| 2025-07-30 | 0.015905 |
| 2025-07-31 | 0.015923 |
| 2025-08-01 | 0.015927 |
| 2025-08-02 | 0.015927 |
| 2025-08-03 | 0.015919 |
| 2025-08-04 | 0.015929 |
| 2025-08-05 | 0.015784 |
| 2025-08-06 | 0.015682 |
| 2025-08-07 | 0.015956 |
| 2025-08-08 | 0.01593 |
| 2025-08-09 | 0.015962 |
| 2025-08-10 | 0.015977 |
| 2025-08-11 | 0.015984 |
| 2025-08-12 | 0.016111 |
| 2025-08-13 | 0.016118 |
| 2025-08-14 | 0.016159 |
| 2025-08-15 | 0.016186 |
| 2025-08-16 | 0.016275 |
| 2025-08-17 | 0.016259 |
| 2025-08-18 | 0.01621 |
| 2025-08-19 | 0.016273 |
| 2025-08-20 | 0.016236 |
| 2025-08-21 | 0.016305 |
| 2025-08-22 | 0.016329 |
| 2025-08-23 | 0.016351 |
| 2025-08-24 | 0.01633 |
| 2025-08-25 | 0.016205 |
| 2025-08-26 | 0.016329 |
| 2025-08-27 | 0.016369 |
| 2025-08-28 | 0.016476 |
| 2025-08-29 | 0.016524 |
| 2025-08-30 | 0.016361 |
| 2025-08-31 | 0.016349 |
| 2025-09-01 | 0.016385 |
| 2025-09-02 | 0.016381 |
| 2025-09-03 | 0.016423 |
| 2025-09-04 | 0.016457 |
| 2025-09-05 | 0.016489 |
| 2025-09-06 | 0.016473 |
| 2025-09-07 | 0.016448 |
| 2025-09-08 | 0.016495 |
| 2025-09-09 | 0.01641 |
| 2025-09-10 | 0.016502 |
| 2025-09-11 | 0.016555 |
| 2025-09-13 | 0.016559 |
| 2025-09-14 | 0.016548 |
| 2025-09-15 | 0.016549 |
| 2025-09-16 | 0.016592 |
| 2025-09-17 | 0.016596 |
| 2025-09-18 | 0.016682 |
| 2025-09-19 | 0.016566 |
| 2025-09-20 | 0.01655 |
| 2025-09-21 | 0.016587 |
| 2025-09-22 | 0.016556 |
| 2025-09-23 | 0.016508 |
| 2025-09-24 | 0.016795 |
| 2025-09-25 | 0.016725 |
| 2025-09-26 | 0.016638 |
| 2025-09-27 | 0.016611 |
| 2025-09-28 | 0.016637 |
| 2025-09-29 | 0.016622 |
| 2025-09-30 | 0.016604 |
| 2025-10-01 | 0.016669 |
| 2025-10-02 | 0.016728 |
| 2025-10-03 | 0.016732 |
| 2025-10-04 | 0.016662 |
| 2025-10-05 | 0.016669 |
| 2025-10-06 | 0.016668 |
| 2025-10-07 | 0.016655 |
| 2025-10-08 | 0.016764 |
| 2025-10-09 | 0.016772 |
| 2025-10-10 | 0.016788 |
| 2025-10-11 | 0.017026 |
| 2025-10-12 | 0.016916 |
| 2025-10-13 | 0.01696 |
| 2025-10-14 | 0.016921 |
| 2025-10-15 | 0.016898 |
| 2025-10-16 | 0.016961 |
| 2025-10-17 | 0.01699 |
| 2025-10-18 | 0.017024 |
| 2025-10-19 | 0.017088 |
| 2025-10-20 | 0.017142 |
| 2025-10-21 | 0.017247 |
| 2025-10-22 | 0.017264 |
| 2025-10-23 | 0.0173 |
| 2025-10-24 | 0.017384 |
| 2025-10-25 | 0.017489 |
| 2025-10-26 | 0.017459 |
| 2025-10-27 | 0.017492 |
| 2025-10-28 | 0.017428 |
| 2025-10-29 | 0.017442 |
| 2025-10-30 | 0.017497 |
| 2025-10-31 | 0.017533 |
| 2025-11-01 | 0.01769 |
| 2025-11-02 | 0.017677 |
| 2025-11-03 | 0.017712 |
| 2025-11-04 | 0.017562 |
| 2025-11-05 | 0.017552 |
| 2025-11-06 | 0.017616 |
| 2025-11-07 | 0.017682 |
| 2025-11-08 | 0.017801 |
| 2025-11-09 | 0.017761 |
| 2025-11-10 | 0.017755 |
| 2025-11-11 | 0.017704 |
| 2025-11-12 | 0.017692 |
| 2025-11-13 | 0.017691 |
| 2025-11-14 | 0.017684 |
| 2025-11-15 | 0.017712 |
| 2025-11-16 | 0.017793 |
| 2025-11-17 | 0.017781 |
| 2025-11-18 | 0.017843 |
| 2025-11-19 | 0.017873 |
| 2025-11-20 | 0.017739 |
| 2025-11-21 | 0.017844 |
| 2025-11-22 | 0.017776 |
| 2025-11-23 | 0.017732 |
| 2025-11-24 | 0.017798 |
| 2025-11-25 | 0.01765 |
| 2025-11-26 | 0.017664 |
| 2025-11-27 | 0.017705 |
| 2025-11-28 | 0.017712 |
| 2025-11-29 | 0.017693 |
| 2025-11-30 | 0.017634 |
| 2025-12-01 | 0.017689 |
| 2025-12-02 | 0.017748 |
| 2025-12-03 | 0.017746 |
| 2025-12-04 | 0.017852 |
| 2025-12-05 | 0.017887 |
| 2025-12-06 | 0.017854 |
| 2025-12-07 | 0.017809 |
| 2025-12-08 | 0.017842 |
| 2025-12-09 | 0.017828 |
| 2025-12-11 | 0.017791 |
| 2025-12-12 | 0.017886 |
| 2025-12-13 | 0.017929 |
| 2025-12-14 | 0.017841 |
| 2025-12-15 | 0.017927 |
| 2025-12-16 | 0.017878 |
| 2025-12-17 | 0.017858 |
| 2025-12-18 | 0.017746 |
| 2025-12-19 | 0.017779 |
| 2025-12-20 | 0.017772 |
| 2025-12-21 | 0.017818 |
| 2025-12-22 | 0.017772 |
| 2025-12-23 | 0.017705 |
| 2025-12-24 | 0.017822 |
| 2025-12-25 | 0.017787 |
| 2025-12-26 | 0.017794 |
| 2025-12-27 | 0.017781 |
| 2025-12-28 | 0.017796 |
| 2025-12-29 | 0.017791 |
| 2025-12-30 | 0.017764 |
| 2025-12-31 | 0.017771 |
| 2026-01-01 | 0.01774 |
| 2026-01-02 | 0.017735 |
| 2026-01-03 | 0.017697 |
| 2026-01-04 | 0.017745 |
| 2026-01-05 | 0.017777 |
| 2026-01-06 | 0.01774 |
| 2026-01-07 | 0.017721 |
| 2026-01-08 | 0.017763 |
| 2026-01-09 | 0.017809 |
| 2026-01-10 | 0.017788 |
| 2026-01-11 | 0.017749 |
| 2026-01-12 | 0.017753 |
| 2026-01-13 | 0.017785 |
| 2026-01-14 | 0.017773 |
| 2026-01-15 | 0.017787 |
| 2026-01-16 | 0.017781 |
| 2026-01-17 | 0.017763 |
| 2026-01-18 | 0.017772 |
| 2026-01-19 | 0.01781 |
| 2026-01-20 | 0.017798 |
| 2026-01-21 | 0.017824 |
| 2026-01-22 | 0.017786 |
| 2026-01-23 | 0.01776 |
| 2026-01-24 | 0.017787 |
| 2026-01-25 | 0.017786 |
| 2026-01-26 | 0.017709 |
| 2026-01-27 | 0.01772 |
| 2026-01-28 | 0.017631 |
| 2026-01-29 | 0.017709 |
| 2026-01-30 | 0.017725 |
| 2026-01-31 | 0.017756 |
| 2026-02-01 | 0.017715 |
| 2026-02-02 | 0.017781 |
| 2026-02-03 | 0.017751 |
| 2026-02-04 | 0.017744 |
| 2026-02-05 | 0.017648 |
| 2026-02-06 | 0.017755 |
| 2026-02-07 | 0.017745 |
| 2026-02-08 | 0.017648 |
| 2026-02-09 | 0.01767 |
| 2026-02-10 | 0.017718 |
| 2026-02-11 | 0.017683 |
| 2026-02-12 | 0.017685 |
| 2026-02-13 | 0.01775 |
| 2026-02-14 | 0.017675 |
| 2026-02-15 | 0.017711 |
| 2026-02-16 | 0.017724 |
| 2026-02-17 | 0.017732 |
| 2026-02-18 | 0.017705 |
| 2026-02-19 | 0.017551 |
| 2026-02-20 | 0.017564 |
| 2026-02-21 | 0.017696 |
| 2026-02-22 | 0.017733 |
| 2026-02-23 | 0.017684 |
| 2026-02-24 | 0.017723 |
| 2026-02-25 | 0.017654 |
| 2026-02-26 | 0.017707 |
| 2026-02-27 | 0.016029 |
| 2026-02-28 | 0.017762 |
| 2026-03-01 | 0.017789 |
| 2026-03-02 | 0.017783 |
| 2026-03-03 | 0.017866 |
| 2026-03-04 | 0.017698 |
| 2026-03-05 | 0.01769 |
| 2026-03-06 | 0.017686 |
| 2026-03-07 | 0.01781 |
| 2026-03-08 | 0.017786 |
| 2026-03-09 | 0.017762 |
| 2026-03-10 | 0.0177 |
| 2026-03-11 | 0.017766 |
| 2026-03-12 | 0.017719 |
| 2026-03-13 | 0.017852 |
| 2026-03-14 | 0.017881 |
| 2026-03-15 | 0.017833 |
| 2026-03-16 | 0.01782 |
| 2026-03-17 | 0.017938 |
| 2026-03-18 | 0.017827 |
| 2026-03-19 | 0.017884 |
| 2026-03-20 | 0.017914 |
| 2026-03-21 | 0.017893 |
| 2026-03-22 | 0.017925 |
| 2026-03-23 | 0.017999 |
| 2026-03-24 | 0.017784 |
| 2026-03-25 | 0.017858 |
| 2026-03-26 | 0.017849 |
| 2026-03-27 | 0.017911 |
| 2026-03-28 | 0.017838 |
| 2026-03-29 | 0.017839 |
| 2026-03-30 | 0.017725 |
| 2026-03-31 | 0.017727 |
| 2026-04-01 | 0.017891 |
| 2026-04-02 | 0.017813 |
| 2026-04-03 | 0.017758 |
| 2026-04-04 | 0.017841 |
| 2026-04-05 | 0.017822 |
| 2026-04-06 | 0.017747 |
| 2026-04-07 | 0.017841 |
| 2026-04-08 | 0.017945 |
| 2026-04-09 | 0.017724 |
| 2026-04-10 | 0.01784 |
| 2026-04-11 | 0.01783 |
| 2026-04-12 | 0.017883 |
| 2026-04-13 | 0.017883 |
| 2026-04-14 | 0.017895 |
| 2026-04-15 | 0.017795 |
| 2026-04-16 | 0.017798 |
| 2026-04-17 | 0.017797 |
| 2026-04-18 | 0.017891 |
| 2026-04-19 | 0.017796 |
| 2026-04-20 | 0.017796 |
| 2026-04-21 | 0.017731 |
| 2026-04-22 | 0.017791 |
| 2026-04-23 | 0.017934 |
| 2026-04-24 | 0.017846 |
| 2026-04-25 | 0.017611 |
| 2026-04-26 | 0.017611 |
| 2026-04-27 | 0.017611 |
| 2026-04-28 | 0.017791 |
| 2026-04-29 | 0.017929 |
| 2026-04-30 | 0.017891 |
| 2026-05-01 | 0.017886 |
| 2026-05-02 | 0.017891 |
| 2026-05-03 | 0.017891 |
| 2026-05-04 | 0.017891 |
| 2026-05-05 | 0.017895 |
| 2026-05-06 | 0.017932 |
| 2026-05-07 | 0.01779 |
| 2026-05-08 | 0.017791 |
| 2026-05-09 | 0.017916 |
| 2026-05-10 | 0.017795 |
| 2026-05-11 | 0.017795 |
| 2026-05-12 | 0.017848 |
| 2026-05-14 | 0.017955 |
| 2026-05-15 | 0.017806 |
| 2026-05-16 | 0.017945 |
| 2026-05-17 | 0.017967 |
| 2026-05-18 | 0.017806 |
| 2026-05-19 | 0.017951 |
| 2026-05-20 | 0.017838 |
| 2026-05-21 | 0.017988 |
| 2026-05-23 | 0.018229 |
| 2026-05-24 | 0.018212 |
| 2026-05-25 | 0.018336 |
| 2026-05-26 | 0.01833 |
| 2026-05-27 | 0.018329 |
| 2026-05-28 | 0.018188 |
| 2026-05-29 | 0.018298 |
| 2026-05-30 | 0.01802 |
| 2026-05-31 | 0.018035 |
| 2026-06-01 | 0.018218 |
| 2026-06-02 | 0.018023 |
| 2026-06-03 | 0.018189 |
| 2026-06-04 | 0.018381 |
| 2026-06-05 | 0.018341 |
| 2026-06-06 | 0.018133 |
| 2026-06-09 | 0.018126 |
| 2026-06-10 | 0.018371 |
| 2026-06-11 | 0.018339 |
| 2026-06-12 | 0.018193 |
| 2026-06-13 | 0.018145 |
| 2026-06-14 | 0.018141 |
| 2026-06-15 | 0.018067 |
| 2026-06-16 | 0.018203 |
| 2026-06-17 | 0.018114 |
| 2026-06-18 | 0.018363 |
| 2026-06-19 | 0.018103 |
| 2026-06-20 | 0.018195 |
| 2026-06-21 | 0.01817 |
| 2026-06-22 | 0.018069 |
| 2026-06-23 | 0.018158 |
| 2026-06-24 | 0.018363 |
| 2026-06-25 | 0.018336 |
| 2026-06-26 | 0.018045 |
| 2026-06-27 | 0.01815 |
| 2026-06-28 | 0.018095 |
| 2026-06-29 | 0.018402 |
| 2026-06-30 | 0.018279 |
| 2026-07-01 | 0.018209 |
| 2026-07-02 | 0.018147 |
| 2026-07-03 | 0.018241 |
| 2026-07-04 | 0.018231 |
| 2026-07-05 | 0.018203 |
| 2026-07-06 | 0.018244 |
| 2026-07-07 | 0.018314 |
| 2026-07-08 | 0.018239 |
| 2026-07-09 | 0.018309 |
| 2026-07-10 | 0.018342 |
| 2026-07-11 | 0.018162 |
| 2026-07-12 | 0.018153 |
| 2026-07-13 | 0.018334 |
| 2026-07-14 | 0.018327 |
| 2026-07-15 | 0.018317 |
| 2026-07-16 | 0.018336 |
| 2026-07-17 | 0.01837 |
| 2026-07-18 | 0.018382 |
| 2026-07-19 | 0.01838 |
| 2026-07-20 | 0.018367 |
| 2026-07-21 | 0.018368 |
| 2026-07-22 | 0.018334 |
| 2026-07-23 | 0.018349 |
| 2026-07-24 | 0.01823 |
| 2026-07-25 | 0.018221 |
| 2026-07-26 | 0.01823 |
| 2026-07-27 | 0.01836 |
| 2026-07-28 | 0.018242 |
| 2026-07-29 | 0.01824 |
| 2026-07-30 | 0.018276 |
| 2026-07-31 | 0.018329 |
| 2026-08-01 | 0.018196 |
| 2026-08-02 | 0.01811 |
| 2026-08-03 | 0.018127 |
| 2026-08-04 | 0.018331 |
| 2026-08-05 | 0.018234 |
| 2026-08-06 | 0.018315 |
| 2026-08-07 | 0.018353 |
| 2026-08-08 | 0.018248 |
| 2026-08-09 | 0.018226 |
| 2026-08-10 | 0.018333 |
| 2026-08-11 | 0.018385 |
| 2026-08-12 | 0.018383 |
| 2026-08-13 | 0.018365 |
| 2026-08-14 | 0.018348 |
| 2026-08-15 | 0.018411 |
| 2026-08-16 | 0.018406 |
| 2026-08-17 | 0.018379 |
| 2026-08-18 | 0.018403 |
| 2026-08-20 | 0.018518 |
| 2026-08-21 | 0.018538 |
| 2026-08-22 | 0.01838 |
| 2026-08-23 | 0.01833 |
| 2026-08-24 | 0.018407 |
| 2026-08-25 | 0.018516 |
| 2026-08-26 | 0.018358 |
| 2026-08-27 | 0.018473 |
| 2026-08-28 | 0.018558 |
| 2026-08-29 | 0.018283 |
| 2026-08-30 | 0.018263 |
| 2026-08-31 | 0.018647 |
| 2026-09-01 | 0.018415 |
| 2026-09-02 | 0.018429 |
| 2026-09-03 | 0.018503 |
| 2026-09-04 | 0.018327 |
| 2026-09-05 | 0.018421 |
| 2026-09-06 | 0.0183 |
| 2026-09-07 | 0.018463 |
| 2026-09-08 | 0.018414 |
| 2026-09-09 | 0.018378 |
| 2026-09-10 | 0.0185 |
| 2026-09-11 | 0.018315 |
| 2026-09-12 | 0.018336 |
| 2026-09-13 | 0.018252 |
| 2026-09-14 | 0.018331 |
| 2026-09-15 | 0.01834 |
| 2026-09-16 | 0.01842 |
| 2026-09-17 | 0.018407 |
| 2026-09-18 | 0.018344 |
| 2026-09-19 | 0.018244 |
| 2026-09-20 | 0.018252 |
| 2026-09-21 | 0.01855 |
| 2026-09-22 | 0.018474 |
| 2026-09-23 | 0.01836 |
| 2026-09-24 | 0.018576 |
| 2026-09-25 | 0.018521 |
| 2026-09-26 | 0.018421 |
| 2026-09-27 | 0.018399 |
| 2026-09-28 | 0.018449 |
| 2026-09-30 | 0.018484 |
| 2026-10-02 | 0.018256 |
| 2026-10-03 | 0.018408 |
| 2026-10-05 | 0.018549 |
| 2026-10-06 | 0.0185 |
| 2026-10-07 | 0.018295 |
| 2026-10-08 | 0.018325 |
| 2026-10-09 | 0.018472 |
| 2026-10-10 | 0.018341 |
| 2026-10-11 | 0.018342 |
| 2026-10-12 | 0.018438 |
| 2026-10-13 | 0.018373 |
| 2026-10-14 | 0.018324 |
| 2026-10-15 | 0.018374 |
| 2026-10-16 | 0.018443 |
| 2026-10-17 | 0.018537 |
| 2026-10-18 | 0.018481 |
High
0.01865
Low
0.01375
Average
0.01663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/ETB API questions
How do I get the GNF/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/ETB rate in rates.ETB.
How far back does GNF/ETB historical data go?
Daily GNF/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.