GNF to DZD exchange rate API
Guinea Franc to Algerian Dinar · quoted 2026-11-01
0.01535
▼ +0.68% over 2Y
1 GNF = 0.01535 DZD · 1 DZD = 65.1423 GNF · Get this rate via the API
1 GNF buys 0.01535 DZD as of 2026-11-01, so 1 DZD buys 65.1423 GNF. Over the last 2 years, GNF/DZD traded between 0.01472 and 0.01579, averaged 0.01518 and fell 0.68%. The API holds daily GNF/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 0.015456 |
| 2024-11-02 | 0.015409 |
| 2024-11-03 | 0.01553 |
| 2024-11-04 | 0.015433 |
| 2024-11-05 | 0.015445 |
| 2024-11-06 | 0.015459 |
| 2024-11-07 | 0.015507 |
| 2024-11-08 | 0.01548 |
| 2024-11-09 | 0.015477 |
| 2024-11-10 | 0.015574 |
| 2024-11-11 | 0.015479 |
| 2024-11-12 | 0.015523 |
| 2024-11-13 | 0.01549 |
| 2024-11-14 | 0.015568 |
| 2024-11-15 | 0.015496 |
| 2024-11-16 | 0.015468 |
| 2024-11-17 | 0.015565 |
| 2024-11-18 | 0.015488 |
| 2024-11-19 | 0.015475 |
| 2024-11-20 | 0.015453 |
| 2024-11-21 | 0.015496 |
| 2024-11-22 | 0.015526 |
| 2024-11-23 | 0.015549 |
| 2024-11-24 | 0.015645 |
| 2024-11-25 | 0.015571 |
| 2024-11-26 | 0.015533 |
| 2024-11-27 | 0.015554 |
| 2024-11-28 | 0.015495 |
| 2024-11-29 | 0.015497 |
| 2024-11-30 | 0.015464 |
| 2024-12-01 | 0.015569 |
| 2024-12-02 | 0.015488 |
| 2024-12-03 | 0.015532 |
| 2024-12-04 | 0.015527 |
| 2024-12-05 | 0.015525 |
| 2024-12-06 | 0.015494 |
| 2024-12-07 | 0.015477 |
| 2024-12-08 | 0.015556 |
| 2024-12-09 | 0.015475 |
| 2024-12-10 | 0.015471 |
| 2024-12-11 | 0.015493 |
| 2024-12-12 | 0.015509 |
| 2024-12-13 | 0.015509 |
| 2024-12-14 | 0.015488 |
| 2024-12-15 | 0.015561 |
| 2024-12-16 | 0.015518 |
| 2024-12-17 | 0.015509 |
| 2024-12-18 | 0.015516 |
| 2024-12-19 | 0.015547 |
| 2024-12-20 | 0.015556 |
| 2024-12-21 | 0.015619 |
| 2024-12-22 | 0.015672 |
| 2024-12-23 | 0.015601 |
| 2024-12-24 | 0.015611 |
| 2024-12-25 | 0.015647 |
| 2024-12-26 | 0.015682 |
| 2024-12-27 | 0.01567 |
| 2024-12-28 | 0.01572 |
| 2024-12-29 | 0.01575 |
| 2024-12-30 | 0.015681 |
| 2024-12-31 | 0.015709 |
| 2025-01-01 | 0.015705 |
| 2025-01-02 | 0.015715 |
| 2025-01-03 | 0.015778 |
| 2025-01-04 | 0.015698 |
| 2025-01-05 | 0.015774 |
| 2025-01-06 | 0.01571 |
| 2025-01-07 | 0.015673 |
| 2025-01-08 | 0.015666 |
| 2025-01-09 | 0.015715 |
| 2025-01-10 | 0.015724 |
| 2025-01-11 | 0.015758 |
| 2025-01-12 | 0.015743 |
| 2025-01-13 | 0.015744 |
| 2025-01-14 | 0.015738 |
| 2025-01-15 | 0.015706 |
| 2025-01-16 | 0.01569 |
| 2025-01-17 | 0.015708 |
| 2025-01-18 | 0.015701 |
| 2025-01-19 | 0.015793 |
| 2025-01-20 | 0.015695 |
| 2025-01-21 | 0.015663 |
| 2025-01-22 | 0.015652 |
| 2025-01-23 | 0.015626 |
| 2025-01-24 | 0.015623 |
| 2025-01-25 | 0.015574 |
| 2025-01-26 | 0.015597 |
| 2025-01-27 | 0.015599 |
| 2025-01-28 | 0.015585 |
| 2025-01-29 | 0.015623 |
| 2025-01-30 | 0.015636 |
| 2025-01-31 | 0.015629 |
| 2025-02-01 | 0.015664 |
| 2025-02-02 | 0.015732 |
| 2025-02-03 | 0.015678 |
| 2025-02-04 | 0.015681 |
| 2025-02-05 | 0.015681 |
| 2025-02-06 | 0.01563 |
| 2025-02-07 | 0.015654 |
| 2025-02-08 | 0.015643 |
| 2025-02-09 | 0.015719 |
| 2025-02-10 | 0.015606 |
| 2025-02-11 | 0.015658 |
| 2025-02-12 | 0.015664 |
| 2025-02-13 | 0.015662 |
| 2025-02-14 | 0.015649 |
| 2025-02-15 | 0.015646 |
| 2025-02-16 | 0.015757 |
| 2025-02-17 | 0.015594 |
| 2025-02-18 | 0.015605 |
| 2025-02-19 | 0.015596 |
| 2025-02-20 | 0.015604 |
| 2025-02-21 | 0.015575 |
| 2025-02-22 | 0.015565 |
| 2025-02-23 | 0.015649 |
| 2025-02-24 | 0.015585 |
| 2025-02-25 | 0.015592 |
| 2025-02-26 | 0.015551 |
| 2025-02-27 | 0.015565 |
| 2025-02-28 | 0.015604 |
| 2025-03-01 | 0.015591 |
| 2025-03-02 | 0.01563 |
| 2025-03-03 | 0.015644 |
| 2025-03-04 | 0.015563 |
| 2025-03-05 | 0.01553 |
| 2025-03-06 | 0.015471 |
| 2025-03-07 | 0.015441 |
| 2025-03-08 | 0.015441 |
| 2025-03-09 | 0.015393 |
| 2025-03-10 | 0.015411 |
| 2025-03-11 | 0.015431 |
| 2025-03-12 | 0.015416 |
| 2025-03-13 | 0.015408 |
| 2025-03-14 | 0.015441 |
| 2025-03-15 | 0.015446 |
| 2025-03-16 | 0.015467 |
| 2025-03-17 | 0.015444 |
| 2025-03-18 | 0.01541 |
| 2025-03-19 | 0.015416 |
| 2025-03-20 | 0.015427 |
| 2025-03-21 | 0.015482 |
| 2025-03-22 | 0.015467 |
| 2025-03-23 | 0.015426 |
| 2025-03-25 | 0.015477 |
| 2025-03-26 | 0.015484 |
| 2025-03-27 | 0.015492 |
| 2025-03-28 | 0.015476 |
| 2025-03-29 | 0.015541 |
| 2025-03-30 | 0.015608 |
| 2025-03-31 | 0.015463 |
| 2025-04-01 | 0.015488 |
| 2025-04-02 | 0.015466 |
| 2025-04-03 | 0.015489 |
| 2025-04-04 | 0.015365 |
| 2025-04-05 | 0.015437 |
| 2025-04-06 | 0.01543 |
| 2025-04-07 | 0.015426 |
| 2025-04-08 | 0.015416 |
| 2025-04-09 | 0.015411 |
| 2025-04-10 | 0.015385 |
| 2025-04-11 | 0.015336 |
| 2025-04-12 | 0.015219 |
| 2025-04-13 | 0.015205 |
| 2025-04-14 | 0.015219 |
| 2025-04-15 | 0.015321 |
| 2025-04-16 | 0.015328 |
| 2025-04-17 | 0.015326 |
| 2025-04-18 | 0.015302 |
| 2025-04-19 | 0.01527 |
| 2025-04-20 | 0.015299 |
| 2025-04-21 | 0.015242 |
| 2025-04-22 | 0.015221 |
| 2025-04-23 | 0.015252 |
| 2025-04-24 | 0.015277 |
| 2025-04-25 | 0.015284 |
| 2025-04-26 | 0.015303 |
| 2025-04-27 | 0.015346 |
| 2025-04-28 | 0.015281 |
| 2025-04-29 | 0.015315 |
| 2025-04-30 | 0.015288 |
| 2025-05-01 | 0.015284 |
| 2025-05-02 | 0.015306 |
| 2025-05-03 | 0.015268 |
| 2025-05-04 | 0.015336 |
| 2025-05-05 | 0.015305 |
| 2025-05-06 | 0.015285 |
| 2025-05-08 | 0.015308 |
| 2025-05-09 | 0.01535 |
| 2025-05-10 | 0.015357 |
| 2025-05-11 | 0.015397 |
| 2025-05-12 | 0.015368 |
| 2025-05-13 | 0.015428 |
| 2025-05-14 | 0.01542 |
| 2025-05-15 | 0.01537 |
| 2025-05-17 | 0.015394 |
| 2025-05-18 | 0.015443 |
| 2025-05-19 | 0.015368 |
| 2025-05-20 | 0.015323 |
| 2025-05-21 | 0.015342 |
| 2025-05-22 | 0.01527 |
| 2025-05-23 | 0.015301 |
| 2025-05-24 | 0.015248 |
| 2025-05-25 | 0.015279 |
| 2025-05-26 | 0.015279 |
| 2025-05-27 | 0.015244 |
| 2025-05-28 | 0.015247 |
| 2025-05-29 | 0.015272 |
| 2025-05-30 | 0.015284 |
| 2025-05-31 | 0.015244 |
| 2025-06-01 | 0.0153 |
| 2025-06-02 | 0.015268 |
| 2025-06-03 | 0.015193 |
| 2025-06-04 | 0.015184 |
| 2025-06-05 | 0.015183 |
| 2025-06-06 | 0.015172 |
| 2025-06-07 | 0.015196 |
| 2025-06-08 | 0.015209 |
| 2025-06-09 | 0.015169 |
| 2025-06-10 | 0.015186 |
| 2025-06-11 | 0.015182 |
| 2025-06-12 | 0.015142 |
| 2025-06-13 | 0.015017 |
| 2025-06-14 | 0.01501 |
| 2025-06-15 | 0.015017 |
| 2025-06-16 | 0.015036 |
| 2025-06-17 | 0.015008 |
| 2025-06-18 | 0.015012 |
| 2025-06-19 | 0.015071 |
| 2025-06-20 | 0.015059 |
| 2025-06-21 | 0.015037 |
| 2025-06-22 | 0.015065 |
| 2025-06-23 | 0.015064 |
| 2025-06-24 | 0.015025 |
| 2025-06-25 | 0.015 |
| 2025-06-26 | 0.014992 |
| 2025-06-27 | 0.014951 |
| 2025-06-28 | 0.014919 |
| 2025-06-29 | 0.014974 |
| 2025-06-30 | 0.014912 |
| 2025-07-01 | 0.014953 |
| 2025-07-02 | 0.014923 |
| 2025-07-03 | 0.014954 |
| 2025-07-04 | 0.014945 |
| 2025-07-05 | 0.014893 |
| 2025-07-06 | 0.014961 |
| 2025-07-07 | 0.014889 |
| 2025-07-08 | 0.014929 |
| 2025-07-09 | 0.014955 |
| 2025-07-10 | 0.014952 |
| 2025-07-11 | 0.014969 |
| 2025-07-12 | 0.014951 |
| 2025-07-13 | 0.015 |
| 2025-07-14 | 0.014953 |
| 2025-07-15 | 0.014968 |
| 2025-07-16 | 0.015007 |
| 2025-07-17 | 0.015008 |
| 2025-07-18 | 0.015017 |
| 2025-07-19 | 0.015053 |
| 2025-07-20 | 0.015001 |
| 2025-07-21 | 0.014991 |
| 2025-07-22 | 0.014991 |
| 2025-07-23 | 0.014971 |
| 2025-07-24 | 0.014948 |
| 2025-07-25 | 0.0149 |
| 2025-07-26 | 0.014919 |
| 2025-07-27 | 0.014966 |
| 2025-07-28 | 0.014916 |
| 2025-07-29 | 0.01497 |
| 2025-07-30 | 0.015025 |
| 2025-07-31 | 0.015057 |
| 2025-08-01 | 0.015095 |
| 2025-08-02 | 0.015048 |
| 2025-08-03 | 0.015121 |
| 2025-08-04 | 0.01504 |
| 2025-08-05 | 0.015059 |
| 2025-08-06 | 0.015034 |
| 2025-08-07 | 0.015018 |
| 2025-08-08 | 0.014961 |
| 2025-08-09 | 0.014909 |
| 2025-08-10 | 0.01498 |
| 2025-08-11 | 0.014901 |
| 2025-08-12 | 0.014992 |
| 2025-08-13 | 0.014962 |
| 2025-08-14 | 0.014953 |
| 2025-08-15 | 0.01496 |
| 2025-08-16 | 0.014939 |
| 2025-08-17 | 0.014957 |
| 2025-08-18 | 0.014947 |
| 2025-08-19 | 0.014969 |
| 2025-08-20 | 0.014974 |
| 2025-08-21 | 0.014962 |
| 2025-08-22 | 0.014967 |
| 2025-08-23 | 0.014974 |
| 2025-08-24 | 0.014967 |
| 2025-08-25 | 0.014919 |
| 2025-08-26 | 0.014968 |
| 2025-08-27 | 0.014973 |
| 2025-08-28 | 0.014981 |
| 2025-08-29 | 0.014968 |
| 2025-08-30 | 0.014959 |
| 2025-08-31 | 0.014961 |
| 2025-09-01 | 0.014949 |
| 2025-09-02 | 0.014941 |
| 2025-09-03 | 0.014996 |
| 2025-09-04 | 0.01498 |
| 2025-09-05 | 0.014982 |
| 2025-09-06 | 0.015002 |
| 2025-09-07 | 0.014981 |
| 2025-09-08 | 0.01499 |
| 2025-09-09 | 0.014939 |
| 2025-09-10 | 0.014966 |
| 2025-09-11 | 0.014968 |
| 2025-09-13 | 0.014967 |
| 2025-09-14 | 0.014967 |
| 2025-09-15 | 0.014917 |
| 2025-09-16 | 0.014956 |
| 2025-09-17 | 0.014915 |
| 2025-09-18 | 0.014876 |
| 2025-09-19 | 0.014934 |
| 2025-09-20 | 0.014912 |
| 2025-09-21 | 0.014951 |
| 2025-09-22 | 0.014786 |
| 2025-09-23 | 0.014914 |
| 2025-09-24 | 0.0149 |
| 2025-09-25 | 0.014914 |
| 2025-09-26 | 0.014929 |
| 2025-09-27 | 0.014903 |
| 2025-09-28 | 0.014943 |
| 2025-09-29 | 0.014968 |
| 2025-09-30 | 0.014932 |
| 2025-10-01 | 0.014928 |
| 2025-10-02 | 0.014923 |
| 2025-10-03 | 0.01494 |
| 2025-10-04 | 0.014934 |
| 2025-10-05 | 0.014922 |
| 2025-10-06 | 0.014915 |
| 2025-10-07 | 0.014938 |
| 2025-10-08 | 0.014974 |
| 2025-10-09 | 0.01501 |
| 2025-10-10 | 0.015017 |
| 2025-10-11 | 0.015089 |
| 2025-10-12 | 0.01502 |
| 2025-10-13 | 0.014985 |
| 2025-10-14 | 0.015011 |
| 2025-10-15 | 0.01504 |
| 2025-10-16 | 0.014992 |
| 2025-10-17 | 0.014978 |
| 2025-10-18 | 0.014866 |
| 2025-10-19 | 0.014937 |
| 2025-10-20 | 0.014913 |
| 2025-10-21 | 0.014992 |
| 2025-10-22 | 0.015024 |
| 2025-10-23 | 0.015037 |
| 2025-10-24 | 0.015036 |
| 2025-10-25 | 0.01502 |
| 2025-10-26 | 0.015001 |
| 2025-10-27 | 0.014987 |
| 2025-10-28 | 0.014969 |
| 2025-10-29 | 0.014968 |
| 2025-10-30 | 0.014965 |
| 2025-10-31 | 0.014987 |
| 2025-11-01 | 0.014987 |
| 2025-11-02 | 0.01499 |
| 2025-11-03 | 0.014989 |
| 2025-11-04 | 0.015038 |
| 2025-11-05 | 0.015036 |
| 2025-11-06 | 0.015053 |
| 2025-11-07 | 0.015023 |
| 2025-11-08 | 0.015055 |
| 2025-11-09 | 0.01502 |
| 2025-11-10 | 0.014966 |
| 2025-11-11 | 0.015033 |
| 2025-11-12 | 0.015012 |
| 2025-11-13 | 0.015022 |
| 2025-11-14 | 0.014985 |
| 2025-11-15 | 0.015013 |
| 2025-11-16 | 0.014983 |
| 2025-11-17 | 0.014969 |
| 2025-11-18 | 0.015001 |
| 2025-11-19 | 0.015013 |
| 2025-11-20 | 0.015041 |
| 2025-11-21 | 0.015037 |
| 2025-11-22 | 0.015059 |
| 2025-11-23 | 0.015027 |
| 2025-11-24 | 0.015027 |
| 2025-11-25 | 0.015028 |
| 2025-11-26 | 0.01502 |
| 2025-11-27 | 0.015017 |
| 2025-11-28 | 0.015003 |
| 2025-11-29 | 0.015006 |
| 2025-11-30 | 0.014989 |
| 2025-12-01 | 0.014994 |
| 2025-12-02 | 0.014981 |
| 2025-12-03 | 0.014964 |
| 2025-12-04 | 0.014946 |
| 2025-12-05 | 0.01496 |
| 2025-12-06 | 0.014953 |
| 2025-12-07 | 0.014939 |
| 2025-12-08 | 0.014947 |
| 2025-12-09 | 0.014962 |
| 2025-12-11 | 0.014933 |
| 2025-12-12 | 0.014924 |
| 2025-12-13 | 0.014964 |
| 2025-12-14 | 0.014879 |
| 2025-12-15 | 0.01486 |
| 2025-12-16 | 0.014897 |
| 2025-12-17 | 0.014875 |
| 2025-12-18 | 0.014801 |
| 2025-12-19 | 0.014837 |
| 2025-12-20 | 0.014841 |
| 2025-12-21 | 0.01486 |
| 2025-12-22 | 0.014836 |
| 2025-12-23 | 0.014863 |
| 2025-12-24 | 0.014838 |
| 2025-12-25 | 0.014812 |
| 2025-12-26 | 0.014819 |
| 2025-12-27 | 0.014798 |
| 2025-12-28 | 0.014827 |
| 2025-12-29 | 0.014811 |
| 2025-12-30 | 0.014811 |
| 2025-12-31 | 0.01479 |
| 2026-01-01 | 0.014799 |
| 2026-01-02 | 0.014791 |
| 2026-01-03 | 0.014792 |
| 2026-01-04 | 0.01483 |
| 2026-01-05 | 0.014862 |
| 2026-01-06 | 0.014853 |
| 2026-01-07 | 0.014839 |
| 2026-01-08 | 0.014838 |
| 2026-01-09 | 0.014853 |
| 2026-01-10 | 0.014892 |
| 2026-01-11 | 0.014869 |
| 2026-01-12 | 0.014873 |
| 2026-01-13 | 0.014852 |
| 2026-01-14 | 0.014865 |
| 2026-01-15 | 0.014851 |
| 2026-01-16 | 0.014899 |
| 2026-01-17 | 0.014871 |
| 2026-01-18 | 0.014881 |
| 2026-01-19 | 0.014832 |
| 2026-01-20 | 0.014866 |
| 2026-01-21 | 0.014826 |
| 2026-01-22 | 0.014819 |
| 2026-01-23 | 0.014821 |
| 2026-01-24 | 0.014772 |
| 2026-01-25 | 0.014824 |
| 2026-01-26 | 0.014781 |
| 2026-01-27 | 0.014752 |
| 2026-01-28 | 0.01474 |
| 2026-01-29 | 0.014724 |
| 2026-01-30 | 0.014747 |
| 2026-01-31 | 0.014813 |
| 2026-02-01 | 0.014795 |
| 2026-02-02 | 0.014768 |
| 2026-02-03 | 0.014777 |
| 2026-02-04 | 0.014822 |
| 2026-02-05 | 0.014785 |
| 2026-02-06 | 0.014797 |
| 2026-02-07 | 0.014871 |
| 2026-02-08 | 0.014809 |
| 2026-02-09 | 0.014811 |
| 2026-02-10 | 0.014752 |
| 2026-02-11 | 0.014742 |
| 2026-02-12 | 0.014726 |
| 2026-02-13 | 0.014757 |
| 2026-02-14 | 0.014763 |
| 2026-02-15 | 0.014772 |
| 2026-02-16 | 0.014749 |
| 2026-02-17 | 0.014773 |
| 2026-02-18 | 0.014789 |
| 2026-02-19 | 0.014784 |
| 2026-02-20 | 0.014818 |
| 2026-02-21 | 0.014811 |
| 2026-02-22 | 0.014842 |
| 2026-02-23 | 0.014834 |
| 2026-02-24 | 0.014836 |
| 2026-02-25 | 0.014813 |
| 2026-02-26 | 0.014834 |
| 2026-02-27 | 0.014815 |
| 2026-02-28 | 0.014774 |
| 2026-03-01 | 0.014806 |
| 2026-03-02 | 0.014813 |
| 2026-03-03 | 0.01485 |
| 2026-03-04 | 0.014931 |
| 2026-03-05 | 0.0149 |
| 2026-03-06 | 0.01491 |
| 2026-03-07 | 0.014981 |
| 2026-03-08 | 0.014961 |
| 2026-03-09 | 0.014989 |
| 2026-03-10 | 0.015014 |
| 2026-03-11 | 0.014977 |
| 2026-03-12 | 0.014995 |
| 2026-03-13 | 0.015061 |
| 2026-03-14 | 0.015111 |
| 2026-03-15 | 0.015112 |
| 2026-03-16 | 0.015208 |
| 2026-03-17 | 0.015084 |
| 2026-03-18 | 0.015074 |
| 2026-03-19 | 0.015085 |
| 2026-03-20 | 0.015076 |
| 2026-03-21 | 0.015039 |
| 2026-03-22 | 0.015044 |
| 2026-03-23 | 0.015014 |
| 2026-03-24 | 0.015125 |
| 2026-03-25 | 0.01512 |
| 2026-03-26 | 0.015114 |
| 2026-03-27 | 0.015173 |
| 2026-03-28 | 0.015179 |
| 2026-03-29 | 0.015165 |
| 2026-03-30 | 0.015204 |
| 2026-03-31 | 0.015204 |
| 2026-04-01 | 0.015185 |
| 2026-04-02 | 0.015161 |
| 2026-04-03 | 0.015169 |
| 2026-04-04 | 0.015143 |
| 2026-04-05 | 0.015156 |
| 2026-04-06 | 0.015169 |
| 2026-04-07 | 0.01516 |
| 2026-04-08 | 0.015099 |
| 2026-04-09 | 0.015087 |
| 2026-04-10 | 0.01508 |
| 2026-04-11 | 0.015061 |
| 2026-04-12 | 0.015095 |
| 2026-04-13 | 0.015095 |
| 2026-04-14 | 0.015062 |
| 2026-04-15 | 0.015058 |
| 2026-04-16 | 0.015092 |
| 2026-04-17 | 0.015058 |
| 2026-04-18 | 0.015072 |
| 2026-04-19 | 0.015094 |
| 2026-04-20 | 0.015094 |
| 2026-04-21 | 0.015084 |
| 2026-04-22 | 0.015039 |
| 2026-04-23 | 0.015049 |
| 2026-04-24 | 0.015109 |
| 2026-04-25 | 0.015103 |
| 2026-04-26 | 0.015103 |
| 2026-04-27 | 0.015103 |
| 2026-04-28 | 0.015057 |
| 2026-04-29 | 0.015096 |
| 2026-04-30 | 0.015123 |
| 2026-05-01 | 0.015086 |
| 2026-05-02 | 0.015104 |
| 2026-05-03 | 0.0151 |
| 2026-05-04 | 0.0151 |
| 2026-05-05 | 0.015102 |
| 2026-05-06 | 0.015121 |
| 2026-05-07 | 0.015008 |
| 2026-05-08 | 0.015021 |
| 2026-05-09 | 0.015063 |
| 2026-05-10 | 0.015121 |
| 2026-05-11 | 0.015121 |
| 2026-05-12 | 0.015067 |
| 2026-05-14 | 0.015104 |
| 2026-05-15 | 0.015035 |
| 2026-05-16 | 0.015109 |
| 2026-05-17 | 0.015114 |
| 2026-05-18 | 0.015117 |
| 2026-05-19 | 0.015134 |
| 2026-05-20 | 0.015159 |
| 2026-05-21 | 0.015122 |
| 2026-05-23 | 0.015147 |
| 2026-05-24 | 0.015165 |
| 2026-05-25 | 0.015132 |
| 2026-05-26 | 0.01518 |
| 2026-05-27 | 0.015176 |
| 2026-05-28 | 0.015188 |
| 2026-05-29 | 0.015182 |
| 2026-05-30 | 0.015087 |
| 2026-05-31 | 0.0151 |
| 2026-06-01 | 0.015142 |
| 2026-06-02 | 0.015137 |
| 2026-06-03 | 0.015196 |
| 2026-06-04 | 0.015218 |
| 2026-06-05 | 0.015204 |
| 2026-06-06 | 0.015217 |
| 2026-06-09 | 0.01527 |
| 2026-06-10 | 0.015247 |
| 2026-06-11 | 0.015245 |
| 2026-06-12 | 0.015214 |
| 2026-06-13 | 0.015183 |
| 2026-06-14 | 0.015183 |
| 2026-06-15 | 0.015196 |
| 2026-06-16 | 0.015183 |
| 2026-06-17 | 0.015168 |
| 2026-06-18 | 0.015218 |
| 2026-06-19 | 0.015241 |
| 2026-06-20 | 0.015211 |
| 2026-06-21 | 0.015238 |
| 2026-06-22 | 0.015238 |
| 2026-06-23 | 0.015229 |
| 2026-06-24 | 0.015234 |
| 2026-06-25 | 0.015228 |
| 2026-06-26 | 0.015234 |
| 2026-06-27 | 0.01523 |
| 2026-06-28 | 0.015204 |
| 2026-06-29 | 0.015197 |
| 2026-06-30 | 0.015196 |
| 2026-07-01 | 0.015194 |
| 2026-07-02 | 0.015211 |
| 2026-07-03 | 0.015221 |
| 2026-07-04 | 0.015187 |
| 2026-07-05 | 0.015165 |
| 2026-07-06 | 0.015168 |
| 2026-07-07 | 0.015191 |
| 2026-07-08 | 0.015159 |
| 2026-07-09 | 0.015176 |
| 2026-07-10 | 0.015166 |
| 2026-07-11 | 0.015182 |
| 2026-07-12 | 0.015173 |
| 2026-07-13 | 0.015176 |
| 2026-07-14 | 0.015192 |
| 2026-07-15 | 0.01519 |
| 2026-07-16 | 0.01519 |
| 2026-07-17 | 0.015154 |
| 2026-07-18 | 0.01516 |
| 2026-07-19 | 0.015175 |
| 2026-07-20 | 0.015169 |
| 2026-07-21 | 0.015169 |
| 2026-07-22 | 0.015165 |
| 2026-07-23 | 0.015185 |
| 2026-07-24 | 0.015198 |
| 2026-07-25 | 0.01522 |
| 2026-07-26 | 0.015193 |
| 2026-07-27 | 0.015174 |
| 2026-07-28 | 0.015188 |
| 2026-07-29 | 0.015183 |
| 2026-07-30 | 0.015162 |
| 2026-07-31 | 0.015137 |
| 2026-08-01 | 0.01518 |
| 2026-08-02 | 0.01513 |
| 2026-08-03 | 0.01513 |
| 2026-08-04 | 0.015133 |
| 2026-08-05 | 0.015131 |
| 2026-08-06 | 0.01512 |
| 2026-08-07 | 0.015119 |
| 2026-08-08 | 0.015143 |
| 2026-08-09 | 0.015123 |
| 2026-08-10 | 0.015139 |
| 2026-08-11 | 0.015118 |
| 2026-08-12 | 0.015137 |
| 2026-08-13 | 0.015123 |
| 2026-08-14 | 0.01512 |
| 2026-08-15 | 0.015125 |
| 2026-08-16 | 0.015094 |
| 2026-08-17 | 0.015111 |
| 2026-08-18 | 0.01514 |
| 2026-08-20 | 0.015122 |
| 2026-08-21 | 0.015112 |
| 2026-08-22 | 0.015157 |
| 2026-08-23 | 0.015125 |
| 2026-08-24 | 0.015113 |
| 2026-08-25 | 0.01514 |
| 2026-08-26 | 0.01514 |
| 2026-08-27 | 0.015119 |
| 2026-08-28 | 0.01514 |
| 2026-08-29 | 0.015188 |
| 2026-08-30 | 0.015179 |
| 2026-08-31 | 0.015141 |
| 2026-09-01 | 0.015155 |
| 2026-09-02 | 0.015166 |
| 2026-09-03 | 0.015172 |
| 2026-09-04 | 0.015133 |
| 2026-09-05 | 0.015201 |
| 2026-09-06 | 0.01514 |
| 2026-09-07 | 0.015139 |
| 2026-09-08 | 0.015141 |
| 2026-09-09 | 0.015141 |
| 2026-09-10 | 0.01512 |
| 2026-09-11 | 0.015114 |
| 2026-09-12 | 0.015169 |
| 2026-09-13 | 0.015096 |
| 2026-09-14 | 0.015135 |
| 2026-09-15 | 0.01519 |
| 2026-09-16 | 0.0152 |
| 2026-09-17 | 0.015201 |
| 2026-09-18 | 0.015256 |
| 2026-09-19 | 0.015194 |
| 2026-09-20 | 0.015208 |
| 2026-09-21 | 0.015194 |
| 2026-09-22 | 0.015187 |
| 2026-09-23 | 0.015207 |
| 2026-09-24 | 0.015206 |
| 2026-09-25 | 0.015185 |
| 2026-09-26 | 0.015212 |
| 2026-09-27 | 0.015193 |
| 2026-09-28 | 0.015207 |
| 2026-09-30 | 0.015214 |
| 2026-10-02 | 0.015189 |
| 2026-10-03 | 0.015321 |
| 2026-10-05 | 0.015189 |
| 2026-10-06 | 0.015289 |
| 2026-10-07 | 0.015291 |
| 2026-10-08 | 0.015275 |
| 2026-10-09 | 0.015281 |
| 2026-10-10 | 0.015328 |
| 2026-10-11 | 0.015269 |
| 2026-10-12 | 0.015292 |
| 2026-10-13 | 0.015286 |
| 2026-10-14 | 0.015267 |
| 2026-10-15 | 0.015265 |
| 2026-10-16 | 0.015264 |
| 2026-10-17 | 0.015274 |
| 2026-10-18 | 0.015236 |
| 2026-10-19 | 0.015205 |
| 2026-10-20 | 0.015196 |
| 2026-10-21 | 0.0152 |
| 2026-10-22 | 0.015203 |
| 2026-10-23 | 0.015227 |
| 2026-10-24 | 0.015253 |
| 2026-10-25 | 0.015266 |
| 2026-10-26 | 0.015239 |
| 2026-10-27 | 0.015255 |
| 2026-10-28 | 0.015312 |
| 2026-10-29 | 0.015298 |
| 2026-10-30 | 0.015281 |
| 2026-10-31 | 0.015402 |
| 2026-11-01 | 0.015351 |
High
0.01579
Low
0.01472
Average
0.01518
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/DZD API questions
How do I get the GNF/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/DZD rate in rates.DZD.
How far back does GNF/DZD historical data go?
Daily GNF/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.