GNF to CVE exchange rate API
Guinea Franc to Cape Verde Escudo · quoted 2026-11-01
0.01112
▼ +5.33% over 2Y
1 GNF = 0.01112 CVE · 1 CVE = 89.9038 GNF · Get this rate via the API
1 GNF buys 0.01112 CVE as of 2026-11-01, so 1 CVE buys 89.9038 GNF. Over the last 2 years, GNF/CVE traded between 0.01048 and 0.01245, averaged 0.01117 and fell 5.33%. The API holds daily GNF/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 0.011749 |
| 2024-11-02 | 0.011747 |
| 2024-11-03 | 0.011797 |
| 2024-11-04 | 0.011759 |
| 2024-11-05 | 0.01176 |
| 2024-11-06 | 0.011801 |
| 2024-11-07 | 0.011929 |
| 2024-11-08 | 0.011857 |
| 2024-11-09 | 0.011902 |
| 2024-11-10 | 0.01194 |
| 2024-11-11 | 0.011909 |
| 2024-11-12 | 0.011985 |
| 2024-11-13 | 0.012031 |
| 2024-11-14 | 0.012127 |
| 2024-11-15 | 0.012137 |
| 2024-11-16 | 0.012117 |
| 2024-11-17 | 0.012143 |
| 2024-11-18 | 0.012136 |
| 2024-11-19 | 0.012071 |
| 2024-11-20 | 0.012054 |
| 2024-11-21 | 0.012126 |
| 2024-11-22 | 0.012218 |
| 2024-11-23 | 0.012263 |
| 2024-11-24 | 0.012285 |
| 2024-11-25 | 0.01221 |
| 2024-11-26 | 0.012235 |
| 2024-11-27 | 0.012207 |
| 2024-11-28 | 0.012115 |
| 2024-11-29 | 0.012116 |
| 2024-11-30 | 0.012086 |
| 2024-12-01 | 0.012104 |
| 2024-12-02 | 0.012151 |
| 2024-12-03 | 0.012204 |
| 2024-12-04 | 0.012174 |
| 2024-12-05 | 0.012167 |
| 2024-12-06 | 0.01211 |
| 2024-12-07 | 0.012102 |
| 2024-12-08 | 0.012102 |
| 2024-12-09 | 0.012123 |
| 2024-12-10 | 0.012121 |
| 2024-12-11 | 0.012131 |
| 2024-12-12 | 0.012163 |
| 2024-12-13 | 0.012209 |
| 2024-12-14 | 0.012149 |
| 2024-12-15 | 0.012171 |
| 2024-12-16 | 0.012145 |
| 2024-12-17 | 0.012143 |
| 2024-12-18 | 0.012184 |
| 2024-12-19 | 0.012307 |
| 2024-12-20 | 0.012317 |
| 2024-12-21 | 0.012246 |
| 2024-12-22 | 0.012256 |
| 2024-12-23 | 0.012236 |
| 2024-12-24 | 0.012273 |
| 2024-12-25 | 0.012262 |
| 2024-12-26 | 0.012277 |
| 2024-12-27 | 0.012247 |
| 2024-12-28 | 0.012262 |
| 2024-12-29 | 0.012249 |
| 2024-12-30 | 0.012229 |
| 2024-12-31 | 0.012258 |
| 2025-01-01 | 0.012315 |
| 2025-01-02 | 0.012313 |
| 2025-01-03 | 0.012425 |
| 2025-01-04 | 0.012349 |
| 2025-01-05 | 0.012382 |
| 2025-01-06 | 0.012364 |
| 2025-01-07 | 0.012291 |
| 2025-01-08 | 0.012321 |
| 2025-01-09 | 0.012365 |
| 2025-01-10 | 0.012377 |
| 2025-01-11 | 0.012453 |
| 2025-01-12 | 0.012387 |
| 2025-01-13 | 0.012441 |
| 2025-01-14 | 0.012445 |
| 2025-01-15 | 0.012376 |
| 2025-01-16 | 0.012382 |
| 2025-01-17 | 0.01237 |
| 2025-01-18 | 0.01241 |
| 2025-01-19 | 0.012427 |
| 2025-01-20 | 0.012408 |
| 2025-01-21 | 0.012292 |
| 2025-01-22 | 0.012249 |
| 2025-01-23 | 0.012243 |
| 2025-01-24 | 0.01224 |
| 2025-01-25 | 0.012132 |
| 2025-01-26 | 0.012094 |
| 2025-01-27 | 0.012196 |
| 2025-01-28 | 0.012197 |
| 2025-01-29 | 0.012224 |
| 2025-01-30 | 0.012239 |
| 2025-01-31 | 0.012275 |
| 2025-02-01 | 0.012313 |
| 2025-02-02 | 0.012329 |
| 2025-02-03 | 0.012453 |
| 2025-02-04 | 0.012355 |
| 2025-02-05 | 0.012282 |
| 2025-02-06 | 0.012257 |
| 2025-02-07 | 0.012288 |
| 2025-02-08 | 0.012337 |
| 2025-02-09 | 0.012355 |
| 2025-02-10 | 0.012341 |
| 2025-02-11 | 0.012368 |
| 2025-02-12 | 0.012306 |
| 2025-02-13 | 0.012259 |
| 2025-02-14 | 0.012184 |
| 2025-02-15 | 0.012148 |
| 2025-02-16 | 0.012167 |
| 2025-02-17 | 0.012146 |
| 2025-02-18 | 0.012192 |
| 2025-02-19 | 0.012208 |
| 2025-02-20 | 0.012228 |
| 2025-02-21 | 0.012156 |
| 2025-02-22 | 0.012184 |
| 2025-02-23 | 0.0122 |
| 2025-02-24 | 0.012124 |
| 2025-02-25 | 0.012186 |
| 2025-02-26 | 0.012189 |
| 2025-02-27 | 0.012156 |
| 2025-02-28 | 0.012254 |
| 2025-03-01 | 0.012255 |
| 2025-03-02 | 0.012242 |
| 2025-03-03 | 0.01223 |
| 2025-03-04 | 0.012143 |
| 2025-03-05 | 0.012015 |
| 2025-03-06 | 0.011791 |
| 2025-03-07 | 0.011818 |
| 2025-03-08 | 0.011769 |
| 2025-03-09 | 0.011754 |
| 2025-03-10 | 0.011723 |
| 2025-03-11 | 0.011744 |
| 2025-03-12 | 0.011687 |
| 2025-03-13 | 0.011704 |
| 2025-03-14 | 0.011747 |
| 2025-03-15 | 0.011704 |
| 2025-03-16 | 0.011729 |
| 2025-03-17 | 0.011719 |
| 2025-03-18 | 0.011675 |
| 2025-03-19 | 0.011653 |
| 2025-03-20 | 0.011688 |
| 2025-03-21 | 0.011745 |
| 2025-03-22 | 0.011765 |
| 2025-03-23 | 0.011751 |
| 2025-03-25 | 0.011795 |
| 2025-03-26 | 0.011808 |
| 2025-03-27 | 0.01184 |
| 2025-03-28 | 0.011806 |
| 2025-03-29 | 0.011761 |
| 2025-03-30 | 0.011738 |
| 2025-03-31 | 0.011724 |
| 2025-04-01 | 0.011787 |
| 2025-04-02 | 0.011803 |
| 2025-04-03 | 0.011674 |
| 2025-04-04 | 0.011514 |
| 2025-04-05 | 0.011649 |
| 2025-04-06 | 0.011597 |
| 2025-04-07 | 0.011609 |
| 2025-04-08 | 0.011612 |
| 2025-04-09 | 0.011541 |
| 2025-04-10 | 0.011592 |
| 2025-04-11 | 0.01129 |
| 2025-04-12 | 0.011225 |
| 2025-04-13 | 0.011187 |
| 2025-04-14 | 0.011187 |
| 2025-04-15 | 0.011249 |
| 2025-04-16 | 0.011242 |
| 2025-04-17 | 0.011213 |
| 2025-04-18 | 0.011194 |
| 2025-04-19 | 0.011175 |
| 2025-04-20 | 0.011157 |
| 2025-04-21 | 0.011091 |
| 2025-04-22 | 0.011074 |
| 2025-04-23 | 0.01114 |
| 2025-04-24 | 0.011204 |
| 2025-04-25 | 0.011215 |
| 2025-04-26 | 0.011172 |
| 2025-04-27 | 0.01116 |
| 2025-04-28 | 0.011212 |
| 2025-04-29 | 0.011197 |
| 2025-04-30 | 0.011196 |
| 2025-05-01 | 0.011237 |
| 2025-05-02 | 0.011253 |
| 2025-05-03 | 0.011251 |
| 2025-05-04 | 0.011236 |
| 2025-05-05 | 0.011216 |
| 2025-05-06 | 0.01126 |
| 2025-05-08 | 0.01124 |
| 2025-05-09 | 0.011357 |
| 2025-05-10 | 0.011313 |
| 2025-05-11 | 0.011286 |
| 2025-05-12 | 0.011343 |
| 2025-05-13 | 0.011458 |
| 2025-05-14 | 0.011387 |
| 2025-05-15 | 0.011371 |
| 2025-05-17 | 0.011402 |
| 2025-05-18 | 0.011373 |
| 2025-05-19 | 0.01138 |
| 2025-05-20 | 0.011309 |
| 2025-05-21 | 0.011278 |
| 2025-05-22 | 0.011215 |
| 2025-05-23 | 0.011243 |
| 2025-05-24 | 0.011185 |
| 2025-05-25 | 0.011174 |
| 2025-05-26 | 0.01116 |
| 2025-05-27 | 0.011179 |
| 2025-05-28 | 0.011243 |
| 2025-05-29 | 0.011307 |
| 2025-05-30 | 0.011207 |
| 2025-05-31 | 0.011231 |
| 2025-06-01 | 0.011189 |
| 2025-06-02 | 0.011201 |
| 2025-06-03 | 0.011131 |
| 2025-06-04 | 0.011166 |
| 2025-06-05 | 0.011141 |
| 2025-06-06 | 0.011119 |
| 2025-06-07 | 0.011181 |
| 2025-06-08 | 0.011137 |
| 2025-06-09 | 0.011131 |
| 2025-06-10 | 0.011171 |
| 2025-06-11 | 0.011155 |
| 2025-06-12 | 0.011053 |
| 2025-06-13 | 0.011012 |
| 2025-06-14 | 0.011019 |
| 2025-06-15 | 0.010986 |
| 2025-06-16 | 0.011039 |
| 2025-06-17 | 0.011017 |
| 2025-06-18 | 0.011072 |
| 2025-06-19 | 0.011106 |
| 2025-06-20 | 0.011056 |
| 2025-06-21 | 0.011031 |
| 2025-06-22 | 0.011014 |
| 2025-06-23 | 0.011055 |
| 2025-06-24 | 0.010977 |
| 2025-06-25 | 0.010944 |
| 2025-06-26 | 0.010899 |
| 2025-06-27 | 0.01087 |
| 2025-06-28 | 0.010886 |
| 2025-06-29 | 0.010827 |
| 2025-06-30 | 0.010855 |
| 2025-07-01 | 0.010793 |
| 2025-07-02 | 0.010787 |
| 2025-07-03 | 0.010779 |
| 2025-07-04 | 0.010803 |
| 2025-07-05 | 0.01079 |
| 2025-07-06 | 0.010766 |
| 2025-07-07 | 0.010789 |
| 2025-07-08 | 0.010818 |
| 2025-07-09 | 0.010847 |
| 2025-07-10 | 0.010826 |
| 2025-07-11 | 0.010887 |
| 2025-07-12 | 0.010866 |
| 2025-07-13 | 0.01084 |
| 2025-07-14 | 0.010875 |
| 2025-07-15 | 0.010888 |
| 2025-07-16 | 0.010948 |
| 2025-07-17 | 0.010923 |
| 2025-07-18 | 0.010929 |
| 2025-07-19 | 0.010953 |
| 2025-07-20 | 0.010899 |
| 2025-07-21 | 0.01092 |
| 2025-07-22 | 0.01087 |
| 2025-07-23 | 0.010836 |
| 2025-07-24 | 0.010795 |
| 2025-07-25 | 0.010815 |
| 2025-07-26 | 0.010813 |
| 2025-07-27 | 0.010789 |
| 2025-07-28 | 0.010814 |
| 2025-07-29 | 0.010956 |
| 2025-07-30 | 0.010971 |
| 2025-07-31 | 0.011115 |
| 2025-08-01 | 0.011136 |
| 2025-08-02 | 0.010973 |
| 2025-08-03 | 0.01096 |
| 2025-08-04 | 0.01098 |
| 2025-08-05 | 0.011034 |
| 2025-08-06 | 0.010984 |
| 2025-08-07 | 0.010897 |
| 2025-08-08 | 0.01089 |
| 2025-08-09 | 0.010918 |
| 2025-08-10 | 0.010935 |
| 2025-08-11 | 0.0109 |
| 2025-08-12 | 0.010941 |
| 2025-08-13 | 0.010881 |
| 2025-08-14 | 0.010852 |
| 2025-08-15 | 0.010906 |
| 2025-08-16 | 0.010863 |
| 2025-08-17 | 0.010851 |
| 2025-08-18 | 0.010861 |
| 2025-08-19 | 0.010908 |
| 2025-08-20 | 0.010922 |
| 2025-08-21 | 0.010898 |
| 2025-08-22 | 0.010941 |
| 2025-08-23 | 0.010851 |
| 2025-08-24 | 0.010836 |
| 2025-08-25 | 0.010867 |
| 2025-08-26 | 0.010931 |
| 2025-08-27 | 0.01092 |
| 2025-08-28 | 0.010918 |
| 2025-08-29 | 0.010906 |
| 2025-08-30 | 0.01088 |
| 2025-08-31 | 0.010877 |
| 2025-09-01 | 0.010866 |
| 2025-09-02 | 0.010865 |
| 2025-09-03 | 0.010933 |
| 2025-09-04 | 0.010904 |
| 2025-09-05 | 0.010905 |
| 2025-09-06 | 0.010873 |
| 2025-09-07 | 0.010853 |
| 2025-09-08 | 0.010881 |
| 2025-09-09 | 0.010808 |
| 2025-09-10 | 0.010862 |
| 2025-09-11 | 0.010865 |
| 2025-09-13 | 0.010854 |
| 2025-09-14 | 0.010833 |
| 2025-09-15 | 0.010829 |
| 2025-09-16 | 0.010812 |
| 2025-09-17 | 0.010732 |
| 2025-09-18 | 0.010757 |
| 2025-09-19 | 0.010801 |
| 2025-09-20 | 0.010803 |
| 2025-09-21 | 0.010824 |
| 2025-09-22 | 0.010819 |
| 2025-09-23 | 0.01075 |
| 2025-09-24 | 0.010763 |
| 2025-09-25 | 0.01081 |
| 2025-09-26 | 0.010874 |
| 2025-09-27 | 0.010841 |
| 2025-09-28 | 0.010864 |
| 2025-09-29 | 0.010851 |
| 2025-09-30 | 0.010836 |
| 2025-10-01 | 0.010819 |
| 2025-10-02 | 0.01082 |
| 2025-10-03 | 0.010839 |
| 2025-10-04 | 0.01083 |
| 2025-10-05 | 0.01082 |
| 2025-10-06 | 0.01083 |
| 2025-10-07 | 0.010857 |
| 2025-10-08 | 0.010923 |
| 2025-10-09 | 0.01092 |
| 2025-10-10 | 0.010985 |
| 2025-10-11 | 0.011003 |
| 2025-10-12 | 0.010937 |
| 2025-10-13 | 0.01096 |
| 2025-10-14 | 0.010973 |
| 2025-10-15 | 0.010948 |
| 2025-10-16 | 0.010877 |
| 2025-10-17 | 0.010856 |
| 2025-10-18 | 0.010881 |
| 2025-10-19 | 0.010883 |
| 2025-10-20 | 0.010883 |
| 2025-10-21 | 0.010903 |
| 2025-10-22 | 0.010942 |
| 2025-10-23 | 0.010951 |
| 2025-10-24 | 0.010947 |
| 2025-10-25 | 0.010942 |
| 2025-10-26 | 0.010927 |
| 2025-10-27 | 0.010912 |
| 2025-10-28 | 0.010889 |
| 2025-10-29 | 0.010907 |
| 2025-10-30 | 0.010933 |
| 2025-10-31 | 0.010969 |
| 2025-11-01 | 0.011004 |
| 2025-11-02 | 0.010952 |
| 2025-11-03 | 0.011012 |
| 2025-11-04 | 0.011025 |
| 2025-11-05 | 0.011035 |
| 2025-11-06 | 0.011026 |
| 2025-11-07 | 0.010995 |
| 2025-11-08 | 0.010995 |
| 2025-11-09 | 0.010971 |
| 2025-11-10 | 0.010989 |
| 2025-11-11 | 0.010994 |
| 2025-11-12 | 0.010969 |
| 2025-11-13 | 0.010959 |
| 2025-11-14 | 0.010911 |
| 2025-11-15 | 0.010941 |
| 2025-11-16 | 0.010916 |
| 2025-11-17 | 0.010938 |
| 2025-11-18 | 0.010946 |
| 2025-11-19 | 0.01096 |
| 2025-11-20 | 0.011007 |
| 2025-11-21 | 0.011005 |
| 2025-11-22 | 0.011033 |
| 2025-11-23 | 0.011005 |
| 2025-11-24 | 0.011019 |
| 2025-11-25 | 0.011004 |
| 2025-11-26 | 0.010957 |
| 2025-11-27 | 0.010932 |
| 2025-11-28 | 0.010949 |
| 2025-11-29 | 0.010949 |
| 2025-11-30 | 0.010932 |
| 2025-12-01 | 0.010934 |
| 2025-12-02 | 0.010919 |
| 2025-12-03 | 0.010891 |
| 2025-12-04 | 0.010872 |
| 2025-12-05 | 0.010876 |
| 2025-12-06 | 0.010886 |
| 2025-12-07 | 0.010882 |
| 2025-12-08 | 0.010882 |
| 2025-12-09 | 0.010889 |
| 2025-12-11 | 0.010839 |
| 2025-12-12 | 0.010809 |
| 2025-12-13 | 0.01084 |
| 2025-12-14 | 0.010766 |
| 2025-12-15 | 0.01079 |
| 2025-12-16 | 0.010782 |
| 2025-12-17 | 0.010786 |
| 2025-12-18 | 0.01074 |
| 2025-12-19 | 0.010756 |
| 2025-12-20 | 0.010768 |
| 2025-12-21 | 0.0108 |
| 2025-12-22 | 0.010768 |
| 2025-12-23 | 0.010732 |
| 2025-12-24 | 0.010692 |
| 2025-12-25 | 0.010702 |
| 2025-12-26 | 0.010698 |
| 2025-12-27 | 0.010701 |
| 2025-12-28 | 0.010711 |
| 2025-12-29 | 0.010703 |
| 2025-12-30 | 0.010709 |
| 2025-12-31 | 0.010724 |
| 2026-01-01 | 0.010724 |
| 2026-01-02 | 0.010705 |
| 2026-01-03 | 0.01072 |
| 2026-01-04 | 0.010748 |
| 2026-01-05 | 0.010765 |
| 2026-01-06 | 0.01075 |
| 2026-01-07 | 0.010768 |
| 2026-01-08 | 0.010785 |
| 2026-01-09 | 0.010812 |
| 2026-01-10 | 0.010843 |
| 2026-01-11 | 0.010829 |
| 2026-01-12 | 0.010803 |
| 2026-01-13 | 0.010801 |
| 2026-01-14 | 0.010815 |
| 2026-01-15 | 0.01082 |
| 2026-01-16 | 0.010846 |
| 2026-01-17 | 0.010857 |
| 2026-01-18 | 0.010851 |
| 2026-01-19 | 0.010834 |
| 2026-01-20 | 0.010814 |
| 2026-01-21 | 0.01074 |
| 2026-01-22 | 0.010758 |
| 2026-01-23 | 0.010721 |
| 2026-01-24 | 0.010656 |
| 2026-01-25 | 0.010654 |
| 2026-01-26 | 0.010616 |
| 2026-01-27 | 0.010592 |
| 2026-01-28 | 0.010477 |
| 2026-01-29 | 0.010499 |
| 2026-01-30 | 0.010547 |
| 2026-01-31 | 0.010624 |
| 2026-02-01 | 0.010602 |
| 2026-02-02 | 0.010561 |
| 2026-02-03 | 0.010624 |
| 2026-02-04 | 0.010645 |
| 2026-02-05 | 0.010643 |
| 2026-02-06 | 0.010652 |
| 2026-02-07 | 0.010689 |
| 2026-02-08 | 0.010622 |
| 2026-02-09 | 0.010635 |
| 2026-02-10 | 0.010546 |
| 2026-02-11 | 0.010542 |
| 2026-02-12 | 0.010548 |
| 2026-02-13 | 0.010576 |
| 2026-02-14 | 0.010585 |
| 2026-02-15 | 0.010585 |
| 2026-02-16 | 0.010582 |
| 2026-02-17 | 0.010598 |
| 2026-02-18 | 0.010609 |
| 2026-02-19 | 0.010638 |
| 2026-02-20 | 0.010677 |
| 2026-02-21 | 0.010656 |
| 2026-02-22 | 0.010678 |
| 2026-02-23 | 0.010646 |
| 2026-02-24 | 0.010671 |
| 2026-02-25 | 0.010659 |
| 2026-02-26 | 0.01065 |
| 2026-02-27 | 0.010655 |
| 2026-02-28 | 0.010621 |
| 2026-03-01 | 0.010634 |
| 2026-03-02 | 0.010663 |
| 2026-03-03 | 0.010731 |
| 2026-03-04 | 0.010844 |
| 2026-03-05 | 0.01081 |
| 2026-03-06 | 0.010818 |
| 2026-03-07 | 0.01083 |
| 2026-03-08 | 0.010813 |
| 2026-03-09 | 0.010905 |
| 2026-03-10 | 0.010826 |
| 2026-03-11 | 0.010815 |
| 2026-03-12 | 0.010895 |
| 2026-03-13 | 0.010912 |
| 2026-03-14 | 0.010965 |
| 2026-03-15 | 0.010953 |
| 2026-03-16 | 0.010976 |
| 2026-03-17 | 0.010935 |
| 2026-03-18 | 0.010907 |
| 2026-03-19 | 0.010925 |
| 2026-03-20 | 0.010864 |
| 2026-03-21 | 0.010832 |
| 2026-03-22 | 0.010842 |
| 2026-03-23 | 0.01089 |
| 2026-03-24 | 0.010859 |
| 2026-03-25 | 0.010845 |
| 2026-03-26 | 0.010865 |
| 2026-03-27 | 0.010895 |
| 2026-03-28 | 0.010948 |
| 2026-03-29 | 0.010886 |
| 2026-03-30 | 0.010915 |
| 2026-03-31 | 0.010952 |
| 2026-04-01 | 0.010864 |
| 2026-04-02 | 0.010886 |
| 2026-04-03 | 0.010895 |
| 2026-04-04 | 0.010895 |
| 2026-04-05 | 0.010905 |
| 2026-04-06 | 0.010903 |
| 2026-04-07 | 0.010891 |
| 2026-04-08 | 0.010763 |
| 2026-04-09 | 0.010802 |
| 2026-04-10 | 0.010768 |
| 2026-04-11 | 0.010769 |
| 2026-04-12 | 0.010729 |
| 2026-04-13 | 0.010729 |
| 2026-04-14 | 0.010769 |
| 2026-04-15 | 0.010652 |
| 2026-04-16 | 0.010671 |
| 2026-04-17 | 0.010668 |
| 2026-04-18 | 0.010653 |
| 2026-04-19 | 0.010655 |
| 2026-04-20 | 0.010655 |
| 2026-04-21 | 0.010677 |
| 2026-04-22 | 0.010739 |
| 2026-04-23 | 0.01069 |
| 2026-04-24 | 0.010774 |
| 2026-04-25 | 0.010769 |
| 2026-04-26 | 0.010733 |
| 2026-04-27 | 0.010733 |
| 2026-04-28 | 0.010695 |
| 2026-04-29 | 0.010754 |
| 2026-04-30 | 0.010811 |
| 2026-05-01 | 0.010766 |
| 2026-05-02 | 0.010763 |
| 2026-05-03 | 0.010763 |
| 2026-05-04 | 0.010763 |
| 2026-05-05 | 0.010783 |
| 2026-05-06 | 0.010748 |
| 2026-05-07 | 0.010667 |
| 2026-05-08 | 0.010677 |
| 2026-05-09 | 0.010711 |
| 2026-05-10 | 0.010682 |
| 2026-05-11 | 0.010682 |
| 2026-05-12 | 0.010685 |
| 2026-05-14 | 0.010733 |
| 2026-05-15 | 0.01075 |
| 2026-05-16 | 0.010803 |
| 2026-05-17 | 0.010809 |
| 2026-05-18 | 0.010794 |
| 2026-05-19 | 0.010798 |
| 2026-05-20 | 0.010835 |
| 2026-05-21 | 0.010813 |
| 2026-05-23 | 0.01084 |
| 2026-05-24 | 0.010829 |
| 2026-05-25 | 0.01081 |
| 2026-05-26 | 0.010809 |
| 2026-05-27 | 0.010803 |
| 2026-05-28 | 0.01085 |
| 2026-05-29 | 0.010819 |
| 2026-05-30 | 0.010752 |
| 2026-05-31 | 0.010777 |
| 2026-06-01 | 0.0108 |
| 2026-06-02 | 0.010802 |
| 2026-06-03 | 0.010812 |
| 2026-06-04 | 0.010834 |
| 2026-06-05 | 0.010821 |
| 2026-06-06 | 0.010928 |
| 2026-06-09 | 0.010914 |
| 2026-06-10 | 0.010889 |
| 2026-06-11 | 0.010895 |
| 2026-06-12 | 0.010876 |
| 2026-06-13 | 0.010867 |
| 2026-06-14 | 0.010859 |
| 2026-06-15 | 0.010839 |
| 2026-06-16 | 0.010861 |
| 2026-06-17 | 0.010835 |
| 2026-06-18 | 0.010917 |
| 2026-06-19 | 0.011002 |
| 2026-06-20 | 0.010959 |
| 2026-06-21 | 0.010958 |
| 2026-06-22 | 0.010989 |
| 2026-06-23 | 0.010997 |
| 2026-06-24 | 0.011069 |
| 2026-06-25 | 0.01107 |
| 2026-06-26 | 0.01107 |
| 2026-06-27 | 0.011059 |
| 2026-06-28 | 0.011039 |
| 2026-06-29 | 0.011039 |
| 2026-06-30 | 0.011036 |
| 2026-07-01 | 0.011026 |
| 2026-07-02 | 0.011074 |
| 2026-07-03 | 0.010992 |
| 2026-07-04 | 0.011001 |
| 2026-07-05 | 0.01098 |
| 2026-07-06 | 0.011001 |
| 2026-07-07 | 0.010996 |
| 2026-07-08 | 0.010998 |
| 2026-07-09 | 0.010995 |
| 2026-07-10 | 0.010972 |
| 2026-07-11 | 0.011015 |
| 2026-07-12 | 0.011001 |
| 2026-07-13 | 0.011021 |
| 2026-07-14 | 0.011027 |
| 2026-07-15 | 0.010996 |
| 2026-07-16 | 0.010983 |
| 2026-07-17 | 0.010978 |
| 2026-07-18 | 0.010983 |
| 2026-07-19 | 0.010982 |
| 2026-07-20 | 0.010987 |
| 2026-07-21 | 0.011006 |
| 2026-07-22 | 0.011006 |
| 2026-07-23 | 0.010999 |
| 2026-07-24 | 0.011038 |
| 2026-07-25 | 0.011039 |
| 2026-07-26 | 0.01104 |
| 2026-07-27 | 0.011019 |
| 2026-07-28 | 0.011031 |
| 2026-07-29 | 0.011023 |
| 2026-07-30 | 0.010968 |
| 2026-07-31 | 0.01093 |
| 2026-08-01 | 0.010924 |
| 2026-08-02 | 0.010867 |
| 2026-08-03 | 0.010887 |
| 2026-08-04 | 0.0109 |
| 2026-08-05 | 0.01088 |
| 2026-08-06 | 0.01086 |
| 2026-08-07 | 0.010881 |
| 2026-08-08 | 0.010868 |
| 2026-08-09 | 0.010851 |
| 2026-08-10 | 0.010878 |
| 2026-08-11 | 0.010866 |
| 2026-08-12 | 0.010881 |
| 2026-08-13 | 0.01088 |
| 2026-08-14 | 0.010863 |
| 2026-08-15 | 0.010852 |
| 2026-08-16 | 0.010829 |
| 2026-08-17 | 0.010842 |
| 2026-08-18 | 0.010841 |
| 2026-08-20 | 0.010756 |
| 2026-08-21 | 0.010729 |
| 2026-08-22 | 0.010768 |
| 2026-08-23 | 0.010736 |
| 2026-08-24 | 0.010731 |
| 2026-08-25 | 0.010755 |
| 2026-08-26 | 0.010755 |
| 2026-08-27 | 0.010747 |
| 2026-08-28 | 0.010768 |
| 2026-08-29 | 0.010845 |
| 2026-08-30 | 0.01083 |
| 2026-08-31 | 0.010805 |
| 2026-09-01 | 0.0108 |
| 2026-09-02 | 0.010822 |
| 2026-09-03 | 0.010813 |
| 2026-09-04 | 0.010772 |
| 2026-09-05 | 0.010833 |
| 2026-09-06 | 0.010786 |
| 2026-09-07 | 0.010798 |
| 2026-09-08 | 0.010785 |
| 2026-09-09 | 0.010781 |
| 2026-09-10 | 0.010758 |
| 2026-09-11 | 0.0108 |
| 2026-09-12 | 0.010822 |
| 2026-09-13 | 0.010763 |
| 2026-09-14 | 0.010829 |
| 2026-09-15 | 0.010862 |
| 2026-09-16 | 0.010857 |
| 2026-09-17 | 0.010916 |
| 2026-09-18 | 0.010945 |
| 2026-09-19 | 0.010905 |
| 2026-09-20 | 0.010909 |
| 2026-09-21 | 0.010919 |
| 2026-09-22 | 0.010907 |
| 2026-09-23 | 0.010954 |
| 2026-09-24 | 0.011006 |
| 2026-09-25 | 0.011017 |
| 2026-09-26 | 0.011008 |
| 2026-09-27 | 0.01099 |
| 2026-09-28 | 0.011002 |
| 2026-09-30 | 0.011059 |
| 2026-10-02 | 0.011104 |
| 2026-10-03 | 0.011204 |
| 2026-10-05 | 0.011202 |
| 2026-10-06 | 0.011183 |
| 2026-10-07 | 0.011151 |
| 2026-10-08 | 0.011173 |
| 2026-10-09 | 0.011168 |
| 2026-10-10 | 0.011204 |
| 2026-10-11 | 0.011154 |
| 2026-10-12 | 0.01119 |
| 2026-10-13 | 0.0112 |
| 2026-10-14 | 0.011167 |
| 2026-10-15 | 0.011154 |
| 2026-10-16 | 0.011136 |
| 2026-10-17 | 0.011144 |
| 2026-10-18 | 0.01111 |
| 2026-10-19 | 0.011104 |
| 2026-10-20 | 0.011091 |
| 2026-10-21 | 0.011094 |
| 2026-10-22 | 0.011079 |
| 2026-10-23 | 0.011104 |
| 2026-10-24 | 0.01114 |
| 2026-10-25 | 0.011124 |
| 2026-10-26 | 0.011117 |
| 2026-10-27 | 0.011146 |
| 2026-10-28 | 0.011213 |
| 2026-10-29 | 0.011193 |
| 2026-10-30 | 0.011139 |
| 2026-10-31 | 0.011204 |
| 2026-11-01 | 0.011123 |
High
0.01245
Low
0.01048
Average
0.01117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/CVE API questions
How do I get the GNF/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/CVE rate in rates.CVE.
How far back does GNF/CVE historical data go?
Daily GNF/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.