GNF to CRC exchange rate API
Guinea Franc to Costa Rican Colon · quoted 2026-10-24
0.05153
▼ +13.68% over 2Y
1 GNF = 0.05153 CRC · 1 CRC = 19.4047 GNF · Get this rate via the API
1 GNF buys 0.05153 CRC as of 2026-10-24, so 1 CRC buys 19.4047 GNF. Over the last 2 years, GNF/CRC traded between 0.05071 and 0.06009, averaged 0.05608 and fell 13.68%. The API holds daily GNF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 0.059703 |
| 2024-10-25 | 0.059734 |
| 2024-10-26 | 0.059835 |
| 2024-10-27 | 0.060088 |
| 2024-10-28 | 0.05975 |
| 2024-10-29 | 0.059572 |
| 2024-10-30 | 0.059609 |
| 2024-10-31 | 0.059494 |
| 2024-11-01 | 0.059448 |
| 2024-11-02 | 0.059427 |
| 2024-11-03 | 0.059574 |
| 2024-11-04 | 0.059526 |
| 2024-11-05 | 0.059341 |
| 2024-11-06 | 0.059391 |
| 2024-11-07 | 0.059325 |
| 2024-11-08 | 0.059276 |
| 2024-11-09 | 0.059245 |
| 2024-11-10 | 0.059675 |
| 2024-11-11 | 0.059455 |
| 2024-11-12 | 0.059401 |
| 2024-11-13 | 0.0593 |
| 2024-11-14 | 0.059372 |
| 2024-11-15 | 0.059224 |
| 2024-11-16 | 0.059248 |
| 2024-11-17 | 0.059175 |
| 2024-11-18 | 0.059116 |
| 2024-11-19 | 0.059084 |
| 2024-11-20 | 0.058965 |
| 2024-11-21 | 0.05896 |
| 2024-11-22 | 0.059088 |
| 2024-11-23 | 0.058897 |
| 2024-11-24 | 0.059373 |
| 2024-11-25 | 0.059194 |
| 2024-11-26 | 0.059096 |
| 2024-11-27 | 0.059206 |
| 2024-11-28 | 0.059137 |
| 2024-11-29 | 0.059256 |
| 2024-11-30 | 0.059131 |
| 2024-12-01 | 0.059134 |
| 2024-12-02 | 0.05908 |
| 2024-12-03 | 0.058961 |
| 2024-12-04 | 0.058926 |
| 2024-12-05 | 0.058881 |
| 2024-12-06 | 0.058938 |
| 2024-12-07 | 0.05889 |
| 2024-12-08 | 0.058661 |
| 2024-12-09 | 0.058887 |
| 2024-12-10 | 0.058768 |
| 2024-12-11 | 0.058652 |
| 2024-12-12 | 0.058703 |
| 2024-12-13 | 0.058599 |
| 2024-12-14 | 0.058327 |
| 2024-12-15 | 0.058735 |
| 2024-12-16 | 0.058554 |
| 2024-12-17 | 0.058634 |
| 2024-12-18 | 0.058674 |
| 2024-12-19 | 0.05851 |
| 2024-12-20 | 0.058531 |
| 2024-12-21 | 0.058304 |
| 2024-12-22 | 0.058922 |
| 2024-12-23 | 0.058493 |
| 2024-12-24 | 0.058621 |
| 2024-12-25 | 0.058703 |
| 2024-12-26 | 0.058561 |
| 2024-12-27 | 0.058449 |
| 2024-12-28 | 0.058321 |
| 2024-12-29 | 0.059026 |
| 2024-12-30 | 0.058498 |
| 2024-12-31 | 0.058623 |
| 2025-01-01 | 0.058701 |
| 2025-01-02 | 0.058821 |
| 2025-01-03 | 0.058865 |
| 2025-01-04 | 0.058941 |
| 2025-01-05 | 0.059066 |
| 2025-01-06 | 0.05881 |
| 2025-01-07 | 0.058828 |
| 2025-01-08 | 0.058905 |
| 2025-01-09 | 0.058934 |
| 2025-01-10 | 0.058623 |
| 2025-01-11 | 0.058992 |
| 2025-01-12 | 0.058334 |
| 2025-01-13 | 0.058478 |
| 2025-01-14 | 0.058355 |
| 2025-01-15 | 0.058351 |
| 2025-01-16 | 0.058137 |
| 2025-01-17 | 0.058174 |
| 2025-01-18 | 0.058425 |
| 2025-01-19 | 0.05829 |
| 2025-01-20 | 0.058054 |
| 2025-01-21 | 0.058085 |
| 2025-01-22 | 0.05806 |
| 2025-01-23 | 0.058144 |
| 2025-01-24 | 0.058175 |
| 2025-01-25 | 0.057924 |
| 2025-01-26 | 0.05839 |
| 2025-01-27 | 0.058349 |
| 2025-01-28 | 0.058416 |
| 2025-01-29 | 0.05853 |
| 2025-01-30 | 0.058589 |
| 2025-01-31 | 0.058436 |
| 2025-02-01 | 0.058441 |
| 2025-02-02 | 0.059081 |
| 2025-02-03 | 0.058396 |
| 2025-02-04 | 0.05854 |
| 2025-02-05 | 0.058728 |
| 2025-02-06 | 0.058834 |
| 2025-02-07 | 0.058938 |
| 2025-02-08 | 0.058595 |
| 2025-02-09 | 0.059103 |
| 2025-02-10 | 0.058847 |
| 2025-02-11 | 0.058985 |
| 2025-02-12 | 0.058869 |
| 2025-02-13 | 0.058867 |
| 2025-02-14 | 0.058891 |
| 2025-02-15 | 0.058699 |
| 2025-02-16 | 0.05875 |
| 2025-02-17 | 0.058527 |
| 2025-02-18 | 0.058604 |
| 2025-02-19 | 0.058508 |
| 2025-02-20 | 0.058487 |
| 2025-02-21 | 0.058469 |
| 2025-02-22 | 0.058463 |
| 2025-02-23 | 0.058839 |
| 2025-02-24 | 0.058463 |
| 2025-02-25 | 0.058526 |
| 2025-02-26 | 0.058367 |
| 2025-02-27 | 0.05845 |
| 2025-02-28 | 0.058463 |
| 2025-03-01 | 0.05833 |
| 2025-03-02 | 0.05852 |
| 2025-03-03 | 0.058529 |
| 2025-03-04 | 0.058295 |
| 2025-03-05 | 0.058347 |
| 2025-03-06 | 0.058104 |
| 2025-03-07 | 0.058267 |
| 2025-03-08 | 0.058162 |
| 2025-03-09 | 0.058479 |
| 2025-03-10 | 0.058426 |
| 2025-03-11 | 0.058366 |
| 2025-03-12 | 0.058317 |
| 2025-03-13 | 0.058132 |
| 2025-03-14 | 0.058021 |
| 2025-03-15 | 0.058446 |
| 2025-03-16 | 0.058219 |
| 2025-03-17 | 0.057772 |
| 2025-03-18 | 0.057686 |
| 2025-03-19 | 0.057647 |
| 2025-03-20 | 0.057617 |
| 2025-03-21 | 0.057731 |
| 2025-03-22 | 0.05775 |
| 2025-03-23 | 0.057817 |
| 2025-03-25 | 0.057759 |
| 2025-03-26 | 0.057655 |
| 2025-03-27 | 0.057712 |
| 2025-03-28 | 0.057732 |
| 2025-03-29 | 0.05788 |
| 2025-03-30 | 0.058082 |
| 2025-03-31 | 0.057478 |
| 2025-04-01 | 0.057647 |
| 2025-04-02 | 0.05749 |
| 2025-04-03 | 0.057737 |
| 2025-04-04 | 0.05792 |
| 2025-04-05 | 0.0585 |
| 2025-04-06 | 0.058528 |
| 2025-04-07 | 0.057904 |
| 2025-04-08 | 0.058906 |
| 2025-04-09 | 0.058936 |
| 2025-04-10 | 0.058878 |
| 2025-04-11 | 0.058824 |
| 2025-04-12 | 0.059323 |
| 2025-04-13 | 0.058487 |
| 2025-04-14 | 0.059275 |
| 2025-04-15 | 0.058976 |
| 2025-04-16 | 0.058764 |
| 2025-04-17 | 0.058094 |
| 2025-04-18 | 0.057973 |
| 2025-04-19 | 0.057943 |
| 2025-04-20 | 0.057965 |
| 2025-04-21 | 0.057988 |
| 2025-04-22 | 0.05797 |
| 2025-04-23 | 0.058076 |
| 2025-04-24 | 0.058077 |
| 2025-04-25 | 0.058144 |
| 2025-04-26 | 0.058546 |
| 2025-04-27 | 0.058387 |
| 2025-04-28 | 0.058425 |
| 2025-04-29 | 0.058356 |
| 2025-04-30 | 0.058355 |
| 2025-05-01 | 0.058274 |
| 2025-05-02 | 0.058373 |
| 2025-05-03 | 0.058245 |
| 2025-05-04 | 0.058339 |
| 2025-05-05 | 0.05836 |
| 2025-05-06 | 0.058372 |
| 2025-05-08 | 0.058519 |
| 2025-05-09 | 0.058599 |
| 2025-05-10 | 0.058656 |
| 2025-05-11 | 0.058679 |
| 2025-05-12 | 0.05861 |
| 2025-05-13 | 0.058596 |
| 2025-05-14 | 0.058668 |
| 2025-05-15 | 0.058566 |
| 2025-05-17 | 0.058519 |
| 2025-05-18 | 0.058332 |
| 2025-05-19 | 0.058337 |
| 2025-05-20 | 0.058395 |
| 2025-05-21 | 0.058477 |
| 2025-05-22 | 0.058578 |
| 2025-05-23 | 0.058664 |
| 2025-05-24 | 0.058547 |
| 2025-05-25 | 0.058657 |
| 2025-05-26 | 0.058598 |
| 2025-05-27 | 0.05871 |
| 2025-05-28 | 0.058629 |
| 2025-05-29 | 0.058703 |
| 2025-05-30 | 0.058691 |
| 2025-05-31 | 0.058679 |
| 2025-06-01 | 0.058483 |
| 2025-06-02 | 0.058596 |
| 2025-06-03 | 0.058597 |
| 2025-06-04 | 0.058668 |
| 2025-06-05 | 0.058674 |
| 2025-06-06 | 0.058775 |
| 2025-06-07 | 0.058954 |
| 2025-06-08 | 0.058774 |
| 2025-06-09 | 0.058821 |
| 2025-06-10 | 0.058714 |
| 2025-06-11 | 0.058648 |
| 2025-06-12 | 0.058542 |
| 2025-06-13 | 0.058316 |
| 2025-06-14 | 0.058198 |
| 2025-06-15 | 0.057965 |
| 2025-06-16 | 0.058142 |
| 2025-06-17 | 0.058132 |
| 2025-06-18 | 0.058211 |
| 2025-06-19 | 0.058249 |
| 2025-06-20 | 0.058324 |
| 2025-06-21 | 0.058232 |
| 2025-06-22 | 0.058502 |
| 2025-06-23 | 0.058279 |
| 2025-06-24 | 0.058376 |
| 2025-06-25 | 0.058365 |
| 2025-06-26 | 0.058284 |
| 2025-06-27 | 0.058263 |
| 2025-06-28 | 0.058296 |
| 2025-06-29 | 0.058189 |
| 2025-06-30 | 0.058206 |
| 2025-07-01 | 0.058257 |
| 2025-07-02 | 0.058276 |
| 2025-07-03 | 0.058225 |
| 2025-07-04 | 0.058239 |
| 2025-07-05 | 0.058186 |
| 2025-07-06 | 0.058036 |
| 2025-07-07 | 0.058178 |
| 2025-07-08 | 0.058192 |
| 2025-07-09 | 0.058193 |
| 2025-07-10 | 0.0581 |
| 2025-07-11 | 0.058153 |
| 2025-07-12 | 0.058164 |
| 2025-07-13 | 0.058072 |
| 2025-07-14 | 0.058199 |
| 2025-07-15 | 0.058158 |
| 2025-07-16 | 0.058236 |
| 2025-07-17 | 0.05811 |
| 2025-07-18 | 0.058089 |
| 2025-07-19 | 0.058236 |
| 2025-07-20 | 0.057872 |
| 2025-07-21 | 0.058113 |
| 2025-07-22 | 0.058076 |
| 2025-07-23 | 0.058187 |
| 2025-07-24 | 0.058178 |
| 2025-07-25 | 0.058172 |
| 2025-07-26 | 0.058171 |
| 2025-07-27 | 0.058441 |
| 2025-07-28 | 0.058206 |
| 2025-07-29 | 0.058338 |
| 2025-07-30 | 0.058194 |
| 2025-07-31 | 0.058241 |
| 2025-08-01 | 0.05824 |
| 2025-08-02 | 0.058253 |
| 2025-08-03 | 0.058304 |
| 2025-08-04 | 0.058108 |
| 2025-08-05 | 0.058323 |
| 2025-08-06 | 0.05811 |
| 2025-08-07 | 0.058307 |
| 2025-08-08 | 0.058314 |
| 2025-08-09 | 0.058298 |
| 2025-08-10 | 0.058299 |
| 2025-08-11 | 0.058324 |
| 2025-08-12 | 0.058406 |
| 2025-08-13 | 0.058299 |
| 2025-08-14 | 0.058323 |
| 2025-08-15 | 0.058299 |
| 2025-08-16 | 0.058238 |
| 2025-08-17 | 0.057995 |
| 2025-08-18 | 0.05822 |
| 2025-08-19 | 0.058234 |
| 2025-08-20 | 0.058218 |
| 2025-08-21 | 0.05811 |
| 2025-08-22 | 0.058158 |
| 2025-08-23 | 0.058055 |
| 2025-08-24 | 0.058003 |
| 2025-08-25 | 0.057953 |
| 2025-08-26 | 0.058196 |
| 2025-08-27 | 0.058033 |
| 2025-08-28 | 0.058158 |
| 2025-08-29 | 0.058255 |
| 2025-08-30 | 0.058259 |
| 2025-08-31 | 0.058302 |
| 2025-09-01 | 0.058225 |
| 2025-09-02 | 0.058315 |
| 2025-09-03 | 0.058326 |
| 2025-09-04 | 0.058278 |
| 2025-09-05 | 0.058414 |
| 2025-09-06 | 0.058493 |
| 2025-09-07 | 0.058449 |
| 2025-09-08 | 0.058428 |
| 2025-09-09 | 0.058263 |
| 2025-09-10 | 0.058213 |
| 2025-09-11 | 0.058125 |
| 2025-09-13 | 0.058136 |
| 2025-09-14 | 0.058103 |
| 2025-09-15 | 0.058032 |
| 2025-09-16 | 0.058116 |
| 2025-09-17 | 0.058051 |
| 2025-09-18 | 0.058047 |
| 2025-09-19 | 0.058174 |
| 2025-09-20 | 0.058037 |
| 2025-09-21 | 0.058075 |
| 2025-09-22 | 0.05809 |
| 2025-09-23 | 0.058122 |
| 2025-09-24 | 0.058099 |
| 2025-09-25 | 0.058135 |
| 2025-09-26 | 0.058149 |
| 2025-09-27 | 0.057977 |
| 2025-09-28 | 0.058169 |
| 2025-09-29 | 0.058125 |
| 2025-09-30 | 0.058019 |
| 2025-10-01 | 0.058047 |
| 2025-10-02 | 0.058041 |
| 2025-10-03 | 0.058016 |
| 2025-10-04 | 0.057963 |
| 2025-10-05 | 0.058059 |
| 2025-10-06 | 0.057897 |
| 2025-10-07 | 0.057901 |
| 2025-10-08 | 0.05799 |
| 2025-10-09 | 0.058001 |
| 2025-10-10 | 0.058043 |
| 2025-10-11 | 0.058199 |
| 2025-10-12 | 0.058013 |
| 2025-10-13 | 0.058022 |
| 2025-10-14 | 0.057963 |
| 2025-10-15 | 0.058005 |
| 2025-10-16 | 0.057899 |
| 2025-10-17 | 0.057803 |
| 2025-10-18 | 0.057863 |
| 2025-10-19 | 0.057769 |
| 2025-10-20 | 0.057862 |
| 2025-10-21 | 0.057886 |
| 2025-10-22 | 0.057839 |
| 2025-10-23 | 0.057856 |
| 2025-10-24 | 0.057859 |
| 2025-10-25 | 0.057877 |
| 2025-10-26 | 0.057827 |
| 2025-10-27 | 0.05774 |
| 2025-10-28 | 0.057722 |
| 2025-10-29 | 0.057773 |
| 2025-10-30 | 0.057802 |
| 2025-10-31 | 0.057832 |
| 2025-11-01 | 0.057799 |
| 2025-11-02 | 0.05773 |
| 2025-11-03 | 0.057809 |
| 2025-11-04 | 0.057772 |
| 2025-11-05 | 0.057743 |
| 2025-11-06 | 0.057857 |
| 2025-11-07 | 0.057774 |
| 2025-11-08 | 0.05791 |
| 2025-11-09 | 0.057882 |
| 2025-11-10 | 0.057892 |
| 2025-11-11 | 0.057889 |
| 2025-11-12 | 0.057862 |
| 2025-11-13 | 0.057879 |
| 2025-11-14 | 0.057733 |
| 2025-11-15 | 0.057743 |
| 2025-11-16 | 0.05747 |
| 2025-11-17 | 0.057691 |
| 2025-11-18 | 0.057589 |
| 2025-11-19 | 0.057559 |
| 2025-11-20 | 0.057543 |
| 2025-11-21 | 0.057623 |
| 2025-11-22 | 0.057655 |
| 2025-11-23 | 0.057387 |
| 2025-11-24 | 0.057548 |
| 2025-11-25 | 0.057577 |
| 2025-11-26 | 0.057485 |
| 2025-11-27 | 0.057443 |
| 2025-11-28 | 0.057353 |
| 2025-11-29 | 0.056797 |
| 2025-11-30 | 0.056653 |
| 2025-12-01 | 0.057126 |
| 2025-12-02 | 0.05667 |
| 2025-12-03 | 0.05661 |
| 2025-12-04 | 0.056666 |
| 2025-12-05 | 0.056483 |
| 2025-12-06 | 0.056176 |
| 2025-12-07 | 0.056141 |
| 2025-12-08 | 0.056259 |
| 2025-12-09 | 0.056169 |
| 2025-12-11 | 0.056913 |
| 2025-12-12 | 0.057448 |
| 2025-12-13 | 0.057731 |
| 2025-12-14 | 0.057104 |
| 2025-12-15 | 0.05746 |
| 2025-12-16 | 0.057378 |
| 2025-12-17 | 0.057308 |
| 2025-12-18 | 0.05697 |
| 2025-12-19 | 0.057081 |
| 2025-12-20 | 0.05708 |
| 2025-12-21 | 0.056941 |
| 2025-12-22 | 0.057064 |
| 2025-12-23 | 0.056893 |
| 2025-12-24 | 0.056976 |
| 2025-12-25 | 0.05668 |
| 2025-12-26 | 0.056611 |
| 2025-12-27 | 0.056616 |
| 2025-12-28 | 0.056921 |
| 2025-12-29 | 0.056638 |
| 2025-12-30 | 0.05673 |
| 2025-12-31 | 0.056741 |
| 2026-01-01 | 0.056825 |
| 2026-01-02 | 0.056834 |
| 2026-01-03 | 0.056794 |
| 2026-01-04 | 0.057062 |
| 2026-01-05 | 0.056826 |
| 2026-01-06 | 0.056777 |
| 2026-01-07 | 0.056818 |
| 2026-01-08 | 0.056789 |
| 2026-01-09 | 0.056832 |
| 2026-01-10 | 0.056931 |
| 2026-01-11 | 0.056884 |
| 2026-01-12 | 0.056793 |
| 2026-01-13 | 0.0568 |
| 2026-01-14 | 0.05678 |
| 2026-01-15 | 0.05661 |
| 2026-01-16 | 0.056454 |
| 2026-01-17 | 0.055745 |
| 2026-01-18 | 0.05567 |
| 2026-01-19 | 0.055831 |
| 2026-01-20 | 0.0556 |
| 2026-01-21 | 0.05571 |
| 2026-01-22 | 0.056145 |
| 2026-01-23 | 0.05638 |
| 2026-01-24 | 0.056527 |
| 2026-01-25 | 0.056849 |
| 2026-01-26 | 0.0566 |
| 2026-01-27 | 0.05676 |
| 2026-01-28 | 0.05664 |
| 2026-01-29 | 0.056478 |
| 2026-01-30 | 0.056404 |
| 2026-01-31 | 0.056832 |
| 2026-02-01 | 0.056549 |
| 2026-02-02 | 0.056514 |
| 2026-02-03 | 0.05652 |
| 2026-02-04 | 0.056565 |
| 2026-02-05 | 0.056463 |
| 2026-02-06 | 0.056484 |
| 2026-02-07 | 0.056631 |
| 2026-02-08 | 0.056139 |
| 2026-02-09 | 0.056476 |
| 2026-02-10 | 0.056365 |
| 2026-02-11 | 0.056334 |
| 2026-02-12 | 0.056347 |
| 2026-02-13 | 0.055563 |
| 2026-02-14 | 0.055257 |
| 2026-02-15 | 0.055056 |
| 2026-02-16 | 0.055222 |
| 2026-02-17 | 0.054936 |
| 2026-02-18 | 0.054675 |
| 2026-02-19 | 0.054987 |
| 2026-02-20 | 0.054836 |
| 2026-02-21 | 0.054349 |
| 2026-02-22 | 0.054236 |
| 2026-02-23 | 0.054238 |
| 2026-02-24 | 0.054318 |
| 2026-02-25 | 0.054112 |
| 2026-02-26 | 0.053962 |
| 2026-02-27 | 0.054031 |
| 2026-02-28 | 0.053705 |
| 2026-03-01 | 0.053661 |
| 2026-03-02 | 0.053898 |
| 2026-03-03 | 0.053693 |
| 2026-03-04 | 0.05363 |
| 2026-03-05 | 0.053749 |
| 2026-03-06 | 0.053891 |
| 2026-03-07 | 0.054529 |
| 2026-03-08 | 0.054286 |
| 2026-03-09 | 0.054689 |
| 2026-03-10 | 0.054245 |
| 2026-03-11 | 0.053791 |
| 2026-03-12 | 0.053858 |
| 2026-03-13 | 0.053865 |
| 2026-03-14 | 0.053663 |
| 2026-03-15 | 0.053541 |
| 2026-03-16 | 0.053744 |
| 2026-03-17 | 0.053512 |
| 2026-03-18 | 0.053427 |
| 2026-03-19 | 0.053415 |
| 2026-03-20 | 0.053272 |
| 2026-03-21 | 0.053205 |
| 2026-03-22 | 0.053181 |
| 2026-03-23 | 0.053347 |
| 2026-03-24 | 0.053161 |
| 2026-03-25 | 0.053226 |
| 2026-03-26 | 0.053147 |
| 2026-03-27 | 0.052874 |
| 2026-03-28 | 0.052896 |
| 2026-03-29 | 0.052919 |
| 2026-03-30 | 0.053024 |
| 2026-03-31 | 0.053029 |
| 2026-04-01 | 0.052991 |
| 2026-04-02 | 0.053046 |
| 2026-04-03 | 0.052959 |
| 2026-04-04 | 0.052863 |
| 2026-04-05 | 0.053003 |
| 2026-04-06 | 0.052937 |
| 2026-04-07 | 0.052976 |
| 2026-04-08 | 0.052595 |
| 2026-04-09 | 0.052945 |
| 2026-04-10 | 0.052914 |
| 2026-04-11 | 0.052709 |
| 2026-04-12 | 0.052748 |
| 2026-04-13 | 0.052748 |
| 2026-04-14 | 0.052604 |
| 2026-04-15 | 0.052468 |
| 2026-04-16 | 0.052313 |
| 2026-04-17 | 0.052191 |
| 2026-04-18 | 0.05197 |
| 2026-04-19 | 0.051981 |
| 2026-04-20 | 0.05198 |
| 2026-04-21 | 0.051932 |
| 2026-04-22 | 0.051831 |
| 2026-04-23 | 0.05191 |
| 2026-04-24 | 0.051891 |
| 2026-04-25 | 0.051844 |
| 2026-04-26 | 0.051844 |
| 2026-04-27 | 0.051844 |
| 2026-04-28 | 0.05177 |
| 2026-04-29 | 0.051811 |
| 2026-04-30 | 0.051841 |
| 2026-05-01 | 0.051806 |
| 2026-05-02 | 0.051821 |
| 2026-05-03 | 0.051821 |
| 2026-05-04 | 0.051821 |
| 2026-05-05 | 0.051807 |
| 2026-05-06 | 0.051837 |
| 2026-05-07 | 0.051986 |
| 2026-05-08 | 0.052269 |
| 2026-05-09 | 0.052351 |
| 2026-05-10 | 0.052392 |
| 2026-05-11 | 0.052392 |
| 2026-05-12 | 0.052209 |
| 2026-05-14 | 0.051924 |
| 2026-05-15 | 0.051826 |
| 2026-05-16 | 0.051678 |
| 2026-05-17 | 0.051611 |
| 2026-05-18 | 0.051727 |
| 2026-05-19 | 0.05161 |
| 2026-05-20 | 0.051603 |
| 2026-05-21 | 0.051536 |
| 2026-05-23 | 0.051746 |
| 2026-05-24 | 0.051578 |
| 2026-05-25 | 0.051577 |
| 2026-05-26 | 0.051771 |
| 2026-05-27 | 0.051635 |
| 2026-05-28 | 0.051728 |
| 2026-05-29 | 0.051651 |
| 2026-05-30 | 0.051608 |
| 2026-05-31 | 0.052002 |
| 2026-06-01 | 0.051687 |
| 2026-06-02 | 0.05188 |
| 2026-06-03 | 0.051972 |
| 2026-06-04 | 0.052253 |
| 2026-06-05 | 0.052312 |
| 2026-06-06 | 0.052599 |
| 2026-06-09 | 0.052661 |
| 2026-06-10 | 0.052636 |
| 2026-06-11 | 0.052333 |
| 2026-06-12 | 0.052242 |
| 2026-06-13 | 0.05184 |
| 2026-06-14 | 0.051924 |
| 2026-06-15 | 0.052229 |
| 2026-06-16 | 0.052009 |
| 2026-06-17 | 0.051954 |
| 2026-06-18 | 0.051816 |
| 2026-06-19 | 0.051736 |
| 2026-06-20 | 0.051727 |
| 2026-06-21 | 0.051689 |
| 2026-06-22 | 0.051781 |
| 2026-06-23 | 0.051793 |
| 2026-06-24 | 0.051863 |
| 2026-06-25 | 0.051879 |
| 2026-06-26 | 0.051863 |
| 2026-06-27 | 0.051794 |
| 2026-06-28 | 0.051683 |
| 2026-06-29 | 0.051797 |
| 2026-06-30 | 0.051932 |
| 2026-07-01 | 0.051924 |
| 2026-07-02 | 0.051916 |
| 2026-07-03 | 0.051904 |
| 2026-07-04 | 0.05201 |
| 2026-07-05 | 0.051658 |
| 2026-07-06 | 0.051974 |
| 2026-07-07 | 0.051932 |
| 2026-07-08 | 0.05187 |
| 2026-07-09 | 0.051801 |
| 2026-07-10 | 0.051814 |
| 2026-07-11 | 0.051879 |
| 2026-07-12 | 0.051483 |
| 2026-07-13 | 0.051921 |
| 2026-07-14 | 0.051878 |
| 2026-07-15 | 0.051795 |
| 2026-07-16 | 0.051777 |
| 2026-07-17 | 0.051729 |
| 2026-07-18 | 0.05169 |
| 2026-07-19 | 0.051213 |
| 2026-07-20 | 0.051715 |
| 2026-07-21 | 0.051696 |
| 2026-07-22 | 0.051624 |
| 2026-07-23 | 0.051698 |
| 2026-07-24 | 0.051832 |
| 2026-07-25 | 0.051624 |
| 2026-07-26 | 0.05155 |
| 2026-07-27 | 0.051833 |
| 2026-07-28 | 0.051832 |
| 2026-07-29 | 0.051798 |
| 2026-07-30 | 0.051712 |
| 2026-07-31 | 0.051761 |
| 2026-08-01 | 0.051832 |
| 2026-08-02 | 0.051288 |
| 2026-08-03 | 0.051654 |
| 2026-08-04 | 0.051649 |
| 2026-08-05 | 0.051593 |
| 2026-08-06 | 0.051679 |
| 2026-08-07 | 0.051748 |
| 2026-08-08 | 0.051753 |
| 2026-08-09 | 0.051298 |
| 2026-08-10 | 0.05172 |
| 2026-08-11 | 0.051636 |
| 2026-08-12 | 0.051662 |
| 2026-08-13 | 0.0515 |
| 2026-08-14 | 0.051143 |
| 2026-08-15 | 0.051183 |
| 2026-08-16 | 0.050951 |
| 2026-08-17 | 0.051124 |
| 2026-08-18 | 0.051153 |
| 2026-08-20 | 0.051302 |
| 2026-08-21 | 0.051698 |
| 2026-08-22 | 0.051787 |
| 2026-08-23 | 0.051163 |
| 2026-08-24 | 0.051561 |
| 2026-08-25 | 0.051587 |
| 2026-08-26 | 0.051685 |
| 2026-08-27 | 0.051608 |
| 2026-08-28 | 0.051566 |
| 2026-08-29 | 0.051528 |
| 2026-08-30 | 0.051172 |
| 2026-08-31 | 0.051398 |
| 2026-09-01 | 0.051365 |
| 2026-09-02 | 0.051571 |
| 2026-09-03 | 0.05153 |
| 2026-09-04 | 0.051442 |
| 2026-09-05 | 0.051503 |
| 2026-09-06 | 0.051255 |
| 2026-09-07 | 0.051592 |
| 2026-09-08 | 0.051598 |
| 2026-09-09 | 0.051569 |
| 2026-09-10 | 0.051552 |
| 2026-09-11 | 0.051461 |
| 2026-09-12 | 0.051162 |
| 2026-09-13 | 0.05072 |
| 2026-09-14 | 0.051216 |
| 2026-09-15 | 0.051121 |
| 2026-09-16 | 0.050904 |
| 2026-09-17 | 0.051022 |
| 2026-09-18 | 0.050974 |
| 2026-09-19 | 0.050806 |
| 2026-09-20 | 0.050714 |
| 2026-09-21 | 0.050816 |
| 2026-09-22 | 0.050767 |
| 2026-09-23 | 0.051283 |
| 2026-09-24 | 0.051415 |
| 2026-09-25 | 0.051506 |
| 2026-09-26 | 0.051656 |
| 2026-09-27 | 0.051442 |
| 2026-09-28 | 0.051638 |
| 2026-09-30 | 0.051867 |
| 2026-10-02 | 0.051924 |
| 2026-10-03 | 0.052384 |
| 2026-10-05 | 0.052047 |
| 2026-10-06 | 0.052044 |
| 2026-10-07 | 0.051892 |
| 2026-10-08 | 0.051763 |
| 2026-10-09 | 0.051851 |
| 2026-10-10 | 0.051675 |
| 2026-10-11 | 0.051329 |
| 2026-10-12 | 0.051791 |
| 2026-10-13 | 0.051672 |
| 2026-10-14 | 0.051741 |
| 2026-10-15 | 0.051686 |
| 2026-10-16 | 0.051606 |
| 2026-10-17 | 0.051603 |
| 2026-10-18 | 0.051062 |
| 2026-10-19 | 0.051406 |
| 2026-10-20 | 0.051417 |
| 2026-10-21 | 0.051437 |
| 2026-10-22 | 0.051517 |
| 2026-10-23 | 0.051534 |
| 2026-10-24 | 0.051534 |
High
0.06009
Low
0.05071
Average
0.05608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/CRC API questions
How do I get the GNF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/CRC rate in rates.CRC.
How far back does GNF/CRC historical data go?
Daily GNF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.