GNF to COP exchange rate API
Guinea Franc to Colombian Peso · quoted 2026-10-24
0.35926
▼ +28.23% over 2Y
1 GNF = 0.35926 COP · 1 COP = 2.7835 GNF · Get this rate via the API
1 GNF buys 0.35926 COP as of 2026-10-24, so 1 COP buys 2.7835 GNF. Over the last 2 years, GNF/COP traded between 0.34624 and 0.51991, averaged 0.44283 and fell 28.23%. The API holds daily GNF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 0.500557 |
| 2024-10-25 | 0.498233 |
| 2024-10-26 | 0.501692 |
| 2024-10-27 | 0.502303 |
| 2024-10-28 | 0.501648 |
| 2024-10-29 | 0.503358 |
| 2024-10-30 | 0.510063 |
| 2024-10-31 | 0.512137 |
| 2024-11-01 | 0.512895 |
| 2024-11-02 | 0.513083 |
| 2024-11-03 | 0.512261 |
| 2024-11-04 | 0.514432 |
| 2024-11-05 | 0.513499 |
| 2024-11-06 | 0.511918 |
| 2024-11-07 | 0.511406 |
| 2024-11-08 | 0.500028 |
| 2024-11-09 | 0.504442 |
| 2024-11-10 | 0.505877 |
| 2024-11-11 | 0.50511 |
| 2024-11-12 | 0.505049 |
| 2024-11-13 | 0.51544 |
| 2024-11-14 | 0.519909 |
| 2024-11-15 | 0.519683 |
| 2024-11-16 | 0.514363 |
| 2024-11-17 | 0.516766 |
| 2024-11-18 | 0.515237 |
| 2024-11-19 | 0.509649 |
| 2024-11-20 | 0.509244 |
| 2024-11-21 | 0.509662 |
| 2024-11-22 | 0.509351 |
| 2024-11-23 | 0.512234 |
| 2024-11-24 | 0.51307 |
| 2024-11-25 | 0.512217 |
| 2024-11-26 | 0.508182 |
| 2024-11-27 | 0.511313 |
| 2024-11-28 | 0.508778 |
| 2024-11-29 | 0.512755 |
| 2024-11-30 | 0.513368 |
| 2024-12-01 | 0.514193 |
| 2024-12-02 | 0.514205 |
| 2024-12-03 | 0.516481 |
| 2024-12-04 | 0.514721 |
| 2024-12-05 | 0.514429 |
| 2024-12-06 | 0.513909 |
| 2024-12-07 | 0.511409 |
| 2024-12-08 | 0.511325 |
| 2024-12-09 | 0.514442 |
| 2024-12-10 | 0.512061 |
| 2024-12-11 | 0.509851 |
| 2024-12-12 | 0.508323 |
| 2024-12-13 | 0.50844 |
| 2024-12-14 | 0.502149 |
| 2024-12-15 | 0.500837 |
| 2024-12-16 | 0.508682 |
| 2024-12-17 | 0.510081 |
| 2024-12-18 | 0.506208 |
| 2024-12-19 | 0.511093 |
| 2024-12-20 | 0.510535 |
| 2024-12-21 | 0.507251 |
| 2024-12-22 | 0.507273 |
| 2024-12-23 | 0.510763 |
| 2024-12-24 | 0.513335 |
| 2024-12-25 | 0.512901 |
| 2024-12-26 | 0.511633 |
| 2024-12-27 | 0.510869 |
| 2024-12-28 | 0.510975 |
| 2024-12-29 | 0.509907 |
| 2024-12-30 | 0.509786 |
| 2024-12-31 | 0.510929 |
| 2025-01-01 | 0.509705 |
| 2025-01-02 | 0.50939 |
| 2025-01-03 | 0.507446 |
| 2025-01-04 | 0.502061 |
| 2025-01-05 | 0.504263 |
| 2025-01-06 | 0.502858 |
| 2025-01-07 | 0.502366 |
| 2025-01-08 | 0.501695 |
| 2025-01-09 | 0.500488 |
| 2025-01-10 | 0.500804 |
| 2025-01-11 | 0.502316 |
| 2025-01-12 | 0.500441 |
| 2025-01-13 | 0.502114 |
| 2025-01-14 | 0.497957 |
| 2025-01-15 | 0.49546 |
| 2025-01-16 | 0.497244 |
| 2025-01-17 | 0.501985 |
| 2025-01-18 | 0.502155 |
| 2025-01-19 | 0.502168 |
| 2025-01-20 | 0.502471 |
| 2025-01-21 | 0.499947 |
| 2025-01-22 | 0.498464 |
| 2025-01-23 | 0.492207 |
| 2025-01-24 | 0.488229 |
| 2025-01-25 | 0.482685 |
| 2025-01-26 | 0.482126 |
| 2025-01-27 | 0.487286 |
| 2025-01-28 | 0.484951 |
| 2025-01-29 | 0.487794 |
| 2025-01-30 | 0.482192 |
| 2025-01-31 | 0.481712 |
| 2025-02-01 | 0.486452 |
| 2025-02-02 | 0.485386 |
| 2025-02-03 | 0.483864 |
| 2025-02-04 | 0.481074 |
| 2025-02-05 | 0.481384 |
| 2025-02-06 | 0.482938 |
| 2025-02-07 | 0.478611 |
| 2025-02-08 | 0.476254 |
| 2025-02-09 | 0.477064 |
| 2025-02-10 | 0.476078 |
| 2025-02-11 | 0.477379 |
| 2025-02-12 | 0.478742 |
| 2025-02-13 | 0.481697 |
| 2025-02-14 | 0.478768 |
| 2025-02-15 | 0.476296 |
| 2025-02-16 | 0.475451 |
| 2025-02-17 | 0.477098 |
| 2025-02-18 | 0.478493 |
| 2025-02-19 | 0.473261 |
| 2025-02-20 | 0.47364 |
| 2025-02-21 | 0.470756 |
| 2025-02-22 | 0.472659 |
| 2025-02-23 | 0.473773 |
| 2025-02-24 | 0.472114 |
| 2025-02-25 | 0.476368 |
| 2025-02-26 | 0.476863 |
| 2025-02-27 | 0.474339 |
| 2025-02-28 | 0.47723 |
| 2025-03-01 | 0.480048 |
| 2025-03-02 | 0.47827 |
| 2025-03-03 | 0.47963 |
| 2025-03-04 | 0.476696 |
| 2025-03-05 | 0.479584 |
| 2025-03-06 | 0.475784 |
| 2025-03-07 | 0.474634 |
| 2025-03-08 | 0.477977 |
| 2025-03-09 | 0.474363 |
| 2025-03-10 | 0.477335 |
| 2025-03-11 | 0.483359 |
| 2025-03-12 | 0.477075 |
| 2025-03-13 | 0.474832 |
| 2025-03-14 | 0.476889 |
| 2025-03-15 | 0.473775 |
| 2025-03-16 | 0.475149 |
| 2025-03-17 | 0.475588 |
| 2025-03-18 | 0.470694 |
| 2025-03-19 | 0.475991 |
| 2025-03-20 | 0.480377 |
| 2025-03-21 | 0.482741 |
| 2025-03-22 | 0.479252 |
| 2025-03-23 | 0.482489 |
| 2025-03-25 | 0.478928 |
| 2025-03-26 | 0.474437 |
| 2025-03-27 | 0.477735 |
| 2025-03-28 | 0.481957 |
| 2025-03-29 | 0.487098 |
| 2025-03-30 | 0.485996 |
| 2025-03-31 | 0.477822 |
| 2025-04-01 | 0.483406 |
| 2025-04-02 | 0.479192 |
| 2025-04-03 | 0.479797 |
| 2025-04-04 | 0.480565 |
| 2025-04-05 | 0.48844 |
| 2025-04-06 | 0.492654 |
| 2025-04-07 | 0.489442 |
| 2025-04-08 | 0.506407 |
| 2025-04-09 | 0.511182 |
| 2025-04-10 | 0.496247 |
| 2025-04-11 | 0.503686 |
| 2025-04-12 | 0.49474 |
| 2025-04-13 | 0.498836 |
| 2025-04-14 | 0.494627 |
| 2025-04-15 | 0.497783 |
| 2025-04-16 | 0.50232 |
| 2025-04-17 | 0.498199 |
| 2025-04-18 | 0.497672 |
| 2025-04-19 | 0.497594 |
| 2025-04-20 | 0.496616 |
| 2025-04-21 | 0.497298 |
| 2025-04-22 | 0.494123 |
| 2025-04-23 | 0.495171 |
| 2025-04-24 | 0.496519 |
| 2025-04-25 | 0.49135 |
| 2025-04-26 | 0.487537 |
| 2025-04-27 | 0.488111 |
| 2025-04-28 | 0.487324 |
| 2025-04-29 | 0.487887 |
| 2025-04-30 | 0.484392 |
| 2025-05-01 | 0.489176 |
| 2025-05-02 | 0.489359 |
| 2025-05-03 | 0.49001 |
| 2025-05-04 | 0.488855 |
| 2025-05-05 | 0.491392 |
| 2025-05-06 | 0.49574 |
| 2025-05-08 | 0.495701 |
| 2025-05-09 | 0.491426 |
| 2025-05-10 | 0.489104 |
| 2025-05-11 | 0.487673 |
| 2025-05-12 | 0.48998 |
| 2025-05-13 | 0.487838 |
| 2025-05-14 | 0.486743 |
| 2025-05-15 | 0.484749 |
| 2025-05-17 | 0.483163 |
| 2025-05-18 | 0.482821 |
| 2025-05-19 | 0.484166 |
| 2025-05-20 | 0.480897 |
| 2025-05-21 | 0.481944 |
| 2025-05-22 | 0.481275 |
| 2025-05-23 | 0.482088 |
| 2025-05-24 | 0.478399 |
| 2025-05-25 | 0.479546 |
| 2025-05-26 | 0.480005 |
| 2025-05-27 | 0.479524 |
| 2025-05-28 | 0.474606 |
| 2025-05-29 | 0.476049 |
| 2025-05-30 | 0.476705 |
| 2025-05-31 | 0.480033 |
| 2025-06-01 | 0.477751 |
| 2025-06-02 | 0.478419 |
| 2025-06-03 | 0.478385 |
| 2025-06-04 | 0.474142 |
| 2025-06-05 | 0.474103 |
| 2025-06-06 | 0.474047 |
| 2025-06-07 | 0.476836 |
| 2025-06-08 | 0.473463 |
| 2025-06-09 | 0.475087 |
| 2025-06-10 | 0.477756 |
| 2025-06-11 | 0.485095 |
| 2025-06-12 | 0.482768 |
| 2025-06-13 | 0.479802 |
| 2025-06-14 | 0.476797 |
| 2025-06-15 | 0.476581 |
| 2025-06-16 | 0.476072 |
| 2025-06-17 | 0.473376 |
| 2025-06-18 | 0.473438 |
| 2025-06-19 | 0.469637 |
| 2025-06-20 | 0.471255 |
| 2025-06-21 | 0.470429 |
| 2025-06-22 | 0.469656 |
| 2025-06-23 | 0.47109 |
| 2025-06-24 | 0.471355 |
| 2025-06-25 | 0.470949 |
| 2025-06-26 | 0.468983 |
| 2025-06-27 | 0.466604 |
| 2025-06-28 | 0.472678 |
| 2025-06-29 | 0.470257 |
| 2025-06-30 | 0.468517 |
| 2025-07-01 | 0.471483 |
| 2025-07-02 | 0.465012 |
| 2025-07-03 | 0.460662 |
| 2025-07-04 | 0.459569 |
| 2025-07-05 | 0.460899 |
| 2025-07-06 | 0.458524 |
| 2025-07-07 | 0.460618 |
| 2025-07-08 | 0.464975 |
| 2025-07-09 | 0.467078 |
| 2025-07-10 | 0.463359 |
| 2025-07-11 | 0.462669 |
| 2025-07-12 | 0.460481 |
| 2025-07-13 | 0.459924 |
| 2025-07-14 | 0.460912 |
| 2025-07-15 | 0.461857 |
| 2025-07-16 | 0.46496 |
| 2025-07-17 | 0.462373 |
| 2025-07-18 | 0.462903 |
| 2025-07-19 | 0.463518 |
| 2025-07-20 | 0.4614 |
| 2025-07-21 | 0.462967 |
| 2025-07-22 | 0.465279 |
| 2025-07-23 | 0.466517 |
| 2025-07-24 | 0.465295 |
| 2025-07-25 | 0.469138 |
| 2025-07-26 | 0.473344 |
| 2025-07-27 | 0.475393 |
| 2025-07-28 | 0.475534 |
| 2025-07-29 | 0.481178 |
| 2025-07-30 | 0.476172 |
| 2025-07-31 | 0.482145 |
| 2025-08-01 | 0.482476 |
| 2025-08-02 | 0.475261 |
| 2025-08-03 | 0.475432 |
| 2025-08-04 | 0.475586 |
| 2025-08-05 | 0.474032 |
| 2025-08-06 | 0.471393 |
| 2025-08-07 | 0.466404 |
| 2025-08-08 | 0.466318 |
| 2025-08-09 | 0.46665 |
| 2025-08-10 | 0.4671 |
| 2025-08-11 | 0.466736 |
| 2025-08-12 | 0.465064 |
| 2025-08-13 | 0.463077 |
| 2025-08-14 | 0.463947 |
| 2025-08-15 | 0.467078 |
| 2025-08-16 | 0.463052 |
| 2025-08-17 | 0.462819 |
| 2025-08-18 | 0.46407 |
| 2025-08-19 | 0.462917 |
| 2025-08-20 | 0.464674 |
| 2025-08-21 | 0.463374 |
| 2025-08-22 | 0.464309 |
| 2025-08-23 | 0.462809 |
| 2025-08-24 | 0.462429 |
| 2025-08-25 | 0.460785 |
| 2025-08-26 | 0.464404 |
| 2025-08-27 | 0.466913 |
| 2025-08-28 | 0.464629 |
| 2025-08-29 | 0.464064 |
| 2025-08-30 | 0.463354 |
| 2025-08-31 | 0.462413 |
| 2025-09-01 | 0.462901 |
| 2025-09-02 | 0.463068 |
| 2025-09-03 | 0.461751 |
| 2025-09-04 | 0.461573 |
| 2025-09-05 | 0.459816 |
| 2025-09-06 | 0.457512 |
| 2025-09-07 | 0.456693 |
| 2025-09-08 | 0.458569 |
| 2025-09-09 | 0.454336 |
| 2025-09-10 | 0.451958 |
| 2025-09-11 | 0.452301 |
| 2025-09-13 | 0.449845 |
| 2025-09-14 | 0.449265 |
| 2025-09-15 | 0.448807 |
| 2025-09-16 | 0.450881 |
| 2025-09-17 | 0.446954 |
| 2025-09-18 | 0.446587 |
| 2025-09-19 | 0.449089 |
| 2025-09-20 | 0.447931 |
| 2025-09-21 | 0.448121 |
| 2025-09-22 | 0.448677 |
| 2025-09-23 | 0.443604 |
| 2025-09-24 | 0.44493 |
| 2025-09-25 | 0.447225 |
| 2025-09-26 | 0.449095 |
| 2025-09-27 | 0.449074 |
| 2025-09-28 | 0.449945 |
| 2025-09-29 | 0.450136 |
| 2025-09-30 | 0.451849 |
| 2025-10-01 | 0.451964 |
| 2025-10-02 | 0.447121 |
| 2025-10-03 | 0.447974 |
| 2025-10-04 | 0.446592 |
| 2025-10-05 | 0.445952 |
| 2025-10-06 | 0.446817 |
| 2025-10-07 | 0.444937 |
| 2025-10-08 | 0.446647 |
| 2025-10-09 | 0.448315 |
| 2025-10-10 | 0.448217 |
| 2025-10-11 | 0.454062 |
| 2025-10-12 | 0.452341 |
| 2025-10-13 | 0.453331 |
| 2025-10-14 | 0.451924 |
| 2025-10-15 | 0.452742 |
| 2025-10-16 | 0.448345 |
| 2025-10-17 | 0.444999 |
| 2025-10-18 | 0.440762 |
| 2025-10-19 | 0.439733 |
| 2025-10-20 | 0.443656 |
| 2025-10-21 | 0.447019 |
| 2025-10-22 | 0.447472 |
| 2025-10-23 | 0.450369 |
| 2025-10-24 | 0.447242 |
| 2025-10-25 | 0.445613 |
| 2025-10-26 | 0.44465 |
| 2025-10-27 | 0.445553 |
| 2025-10-28 | 0.44271 |
| 2025-10-29 | 0.448307 |
| 2025-10-30 | 0.446553 |
| 2025-10-31 | 0.444004 |
| 2025-11-01 | 0.444706 |
| 2025-11-02 | 0.443989 |
| 2025-11-03 | 0.443839 |
| 2025-11-04 | 0.44472 |
| 2025-11-05 | 0.444177 |
| 2025-11-06 | 0.441176 |
| 2025-11-07 | 0.435687 |
| 2025-11-08 | 0.435988 |
| 2025-11-09 | 0.435152 |
| 2025-11-10 | 0.435491 |
| 2025-11-11 | 0.432405 |
| 2025-11-12 | 0.431501 |
| 2025-11-13 | 0.427017 |
| 2025-11-14 | 0.431642 |
| 2025-11-15 | 0.433253 |
| 2025-11-16 | 0.432162 |
| 2025-11-17 | 0.432448 |
| 2025-11-18 | 0.432164 |
| 2025-11-19 | 0.428117 |
| 2025-11-20 | 0.427266 |
| 2025-11-21 | 0.433253 |
| 2025-11-22 | 0.438388 |
| 2025-11-23 | 0.437154 |
| 2025-11-24 | 0.432942 |
| 2025-11-25 | 0.436416 |
| 2025-11-26 | 0.438072 |
| 2025-11-27 | 0.429891 |
| 2025-11-28 | 0.43085 |
| 2025-11-29 | 0.431645 |
| 2025-11-30 | 0.430821 |
| 2025-12-01 | 0.430434 |
| 2025-12-02 | 0.438107 |
| 2025-12-03 | 0.438867 |
| 2025-12-04 | 0.433412 |
| 2025-12-05 | 0.436856 |
| 2025-12-06 | 0.44147 |
| 2025-12-07 | 0.441102 |
| 2025-12-08 | 0.441069 |
| 2025-12-09 | 0.441141 |
| 2025-12-11 | 0.441171 |
| 2025-12-12 | 0.437375 |
| 2025-12-13 | 0.439015 |
| 2025-12-14 | 0.435513 |
| 2025-12-15 | 0.437078 |
| 2025-12-16 | 0.439034 |
| 2025-12-17 | 0.441367 |
| 2025-12-18 | 0.441973 |
| 2025-12-19 | 0.441807 |
| 2025-12-20 | 0.435883 |
| 2025-12-21 | 0.437396 |
| 2025-12-22 | 0.435476 |
| 2025-12-23 | 0.435738 |
| 2025-12-24 | 0.430119 |
| 2025-12-25 | 0.42667 |
| 2025-12-26 | 0.426813 |
| 2025-12-27 | 0.422528 |
| 2025-12-28 | 0.424268 |
| 2025-12-29 | 0.422687 |
| 2025-12-30 | 0.426825 |
| 2025-12-31 | 0.427871 |
| 2026-01-01 | 0.4303 |
| 2026-01-02 | 0.430812 |
| 2026-01-03 | 0.430649 |
| 2026-01-04 | 0.432482 |
| 2026-01-05 | 0.431141 |
| 2026-01-06 | 0.428276 |
| 2026-01-07 | 0.42463 |
| 2026-01-08 | 0.428246 |
| 2026-01-09 | 0.424351 |
| 2026-01-10 | 0.425066 |
| 2026-01-11 | 0.424469 |
| 2026-01-12 | 0.424287 |
| 2026-01-13 | 0.424354 |
| 2026-01-14 | 0.417356 |
| 2026-01-15 | 0.419697 |
| 2026-01-16 | 0.420809 |
| 2026-01-17 | 0.42139 |
| 2026-01-18 | 0.42173 |
| 2026-01-19 | 0.421393 |
| 2026-01-20 | 0.419021 |
| 2026-01-21 | 0.4197 |
| 2026-01-22 | 0.419067 |
| 2026-01-23 | 0.41121 |
| 2026-01-24 | 0.416053 |
| 2026-01-25 | 0.415932 |
| 2026-01-26 | 0.412919 |
| 2026-01-27 | 0.420326 |
| 2026-01-28 | 0.415124 |
| 2026-01-29 | 0.418321 |
| 2026-01-30 | 0.415812 |
| 2026-01-31 | 0.419806 |
| 2026-02-01 | 0.41892 |
| 2026-02-02 | 0.417636 |
| 2026-02-03 | 0.411629 |
| 2026-02-04 | 0.4161 |
| 2026-02-05 | 0.414967 |
| 2026-02-06 | 0.42125 |
| 2026-02-07 | 0.420739 |
| 2026-02-08 | 0.417618 |
| 2026-02-09 | 0.42031 |
| 2026-02-10 | 0.418232 |
| 2026-02-11 | 0.41748 |
| 2026-02-12 | 0.417507 |
| 2026-02-13 | 0.417446 |
| 2026-02-14 | 0.417011 |
| 2026-02-15 | 0.417067 |
| 2026-02-16 | 0.417144 |
| 2026-02-17 | 0.416897 |
| 2026-02-18 | 0.416347 |
| 2026-02-19 | 0.418346 |
| 2026-02-20 | 0.420974 |
| 2026-02-21 | 0.421312 |
| 2026-02-22 | 0.421736 |
| 2026-02-23 | 0.422161 |
| 2026-02-24 | 0.421011 |
| 2026-02-25 | 0.422614 |
| 2026-02-26 | 0.422297 |
| 2026-02-27 | 0.428742 |
| 2026-02-28 | 0.426884 |
| 2026-03-01 | 0.428105 |
| 2026-03-02 | 0.428267 |
| 2026-03-03 | 0.4285 |
| 2026-03-04 | 0.432879 |
| 2026-03-05 | 0.428652 |
| 2026-03-06 | 0.431768 |
| 2026-03-07 | 0.430809 |
| 2026-03-08 | 0.430954 |
| 2026-03-09 | 0.430181 |
| 2026-03-10 | 0.428506 |
| 2026-03-11 | 0.422676 |
| 2026-03-12 | 0.422015 |
| 2026-03-13 | 0.421811 |
| 2026-03-14 | 0.421703 |
| 2026-03-15 | 0.420625 |
| 2026-03-16 | 0.420993 |
| 2026-03-17 | 0.422201 |
| 2026-03-18 | 0.422087 |
| 2026-03-19 | 0.421653 |
| 2026-03-20 | 0.420374 |
| 2026-03-21 | 0.421069 |
| 2026-03-22 | 0.422812 |
| 2026-03-23 | 0.422528 |
| 2026-03-24 | 0.423894 |
| 2026-03-25 | 0.42286 |
| 2026-03-26 | 0.421408 |
| 2026-03-27 | 0.42039 |
| 2026-03-28 | 0.419167 |
| 2026-03-29 | 0.418186 |
| 2026-03-30 | 0.419626 |
| 2026-03-31 | 0.418864 |
| 2026-04-01 | 0.419337 |
| 2026-04-02 | 0.418025 |
| 2026-04-03 | 0.417489 |
| 2026-04-04 | 0.417086 |
| 2026-04-05 | 0.418178 |
| 2026-04-06 | 0.418012 |
| 2026-04-07 | 0.418628 |
| 2026-04-08 | 0.419531 |
| 2026-04-09 | 0.415692 |
| 2026-04-10 | 0.416464 |
| 2026-04-11 | 0.415667 |
| 2026-04-12 | 0.415082 |
| 2026-04-13 | 0.416141 |
| 2026-04-14 | 0.410217 |
| 2026-04-15 | 0.409419 |
| 2026-04-16 | 0.41347 |
| 2026-04-17 | 0.412077 |
| 2026-04-18 | 0.410966 |
| 2026-04-19 | 0.410335 |
| 2026-04-20 | 0.409641 |
| 2026-04-21 | 0.408472 |
| 2026-04-22 | 0.408194 |
| 2026-04-23 | 0.405526 |
| 2026-04-24 | 0.406513 |
| 2026-04-25 | 0.406703 |
| 2026-04-26 | 0.405567 |
| 2026-04-27 | 0.405646 |
| 2026-04-28 | 0.411887 |
| 2026-04-29 | 0.411806 |
| 2026-04-30 | 0.414314 |
| 2026-05-01 | 0.416591 |
| 2026-05-02 | 0.416797 |
| 2026-05-03 | 0.416797 |
| 2026-05-04 | 0.41678 |
| 2026-05-05 | 0.424773 |
| 2026-05-06 | 0.424214 |
| 2026-05-07 | 0.423144 |
| 2026-05-08 | 0.424654 |
| 2026-05-09 | 0.427161 |
| 2026-05-10 | 0.425905 |
| 2026-05-11 | 0.428581 |
| 2026-05-12 | 0.428252 |
| 2026-05-14 | 0.43169 |
| 2026-05-15 | 0.43022 |
| 2026-05-16 | 0.432586 |
| 2026-05-17 | 0.432277 |
| 2026-05-18 | 0.432399 |
| 2026-05-19 | 0.433109 |
| 2026-05-20 | 0.432719 |
| 2026-05-21 | 0.424561 |
| 2026-05-23 | 0.420466 |
| 2026-05-24 | 0.418436 |
| 2026-05-25 | 0.42059 |
| 2026-05-26 | 0.414507 |
| 2026-05-27 | 0.418382 |
| 2026-05-28 | 0.414744 |
| 2026-05-29 | 0.416658 |
| 2026-05-30 | 0.417279 |
| 2026-05-31 | 0.418655 |
| 2026-06-01 | 0.420606 |
| 2026-06-02 | 0.406368 |
| 2026-06-03 | 0.408832 |
| 2026-06-04 | 0.407761 |
| 2026-06-05 | 0.407105 |
| 2026-06-06 | 0.41056 |
| 2026-06-09 | 0.410195 |
| 2026-06-10 | 0.407813 |
| 2026-06-11 | 0.405845 |
| 2026-06-12 | 0.399323 |
| 2026-06-13 | 0.397936 |
| 2026-06-14 | 0.397279 |
| 2026-06-15 | 0.397996 |
| 2026-06-16 | 0.398117 |
| 2026-06-17 | 0.391489 |
| 2026-06-18 | 0.394682 |
| 2026-06-19 | 0.392318 |
| 2026-06-20 | 0.392973 |
| 2026-06-21 | 0.393832 |
| 2026-06-22 | 0.393635 |
| 2026-06-23 | 0.391761 |
| 2026-06-24 | 0.391099 |
| 2026-06-25 | 0.392562 |
| 2026-06-26 | 0.393251 |
| 2026-06-27 | 0.394255 |
| 2026-06-28 | 0.392194 |
| 2026-06-29 | 0.393761 |
| 2026-06-30 | 0.393098 |
| 2026-07-01 | 0.39093 |
| 2026-07-02 | 0.386429 |
| 2026-07-03 | 0.383703 |
| 2026-07-04 | 0.382364 |
| 2026-07-05 | 0.381303 |
| 2026-07-06 | 0.381239 |
| 2026-07-07 | 0.382742 |
| 2026-07-08 | 0.379982 |
| 2026-07-09 | 0.381077 |
| 2026-07-10 | 0.375542 |
| 2026-07-11 | 0.370737 |
| 2026-07-12 | 0.369622 |
| 2026-07-13 | 0.369693 |
| 2026-07-14 | 0.368723 |
| 2026-07-15 | 0.371627 |
| 2026-07-16 | 0.368896 |
| 2026-07-17 | 0.368455 |
| 2026-07-18 | 0.372655 |
| 2026-07-19 | 0.368489 |
| 2026-07-20 | 0.370129 |
| 2026-07-21 | 0.370741 |
| 2026-07-22 | 0.367125 |
| 2026-07-23 | 0.3669 |
| 2026-07-24 | 0.364885 |
| 2026-07-25 | 0.366433 |
| 2026-07-26 | 0.366077 |
| 2026-07-27 | 0.366722 |
| 2026-07-28 | 0.364577 |
| 2026-07-29 | 0.365327 |
| 2026-07-30 | 0.364215 |
| 2026-07-31 | 0.356093 |
| 2026-08-01 | 0.361165 |
| 2026-08-02 | 0.357998 |
| 2026-08-03 | 0.359396 |
| 2026-08-04 | 0.368446 |
| 2026-08-05 | 0.364807 |
| 2026-08-06 | 0.361617 |
| 2026-08-07 | 0.359094 |
| 2026-08-08 | 0.359582 |
| 2026-08-09 | 0.359104 |
| 2026-08-10 | 0.359814 |
| 2026-08-11 | 0.357157 |
| 2026-08-12 | 0.35659 |
| 2026-08-13 | 0.356974 |
| 2026-08-14 | 0.354615 |
| 2026-08-15 | 0.358453 |
| 2026-08-16 | 0.356478 |
| 2026-08-17 | 0.358085 |
| 2026-08-18 | 0.356727 |
| 2026-08-20 | 0.347868 |
| 2026-08-21 | 0.349297 |
| 2026-08-22 | 0.346731 |
| 2026-08-23 | 0.346244 |
| 2026-08-24 | 0.346427 |
| 2026-08-25 | 0.348355 |
| 2026-08-26 | 0.352033 |
| 2026-08-27 | 0.35505 |
| 2026-08-28 | 0.359028 |
| 2026-08-29 | 0.365159 |
| 2026-08-30 | 0.36447 |
| 2026-08-31 | 0.363889 |
| 2026-09-01 | 0.36626 |
| 2026-09-02 | 0.359821 |
| 2026-09-03 | 0.359572 |
| 2026-09-04 | 0.357278 |
| 2026-09-05 | 0.357544 |
| 2026-09-06 | 0.355863 |
| 2026-09-07 | 0.356085 |
| 2026-09-08 | 0.35588 |
| 2026-09-09 | 0.354089 |
| 2026-09-10 | 0.35255 |
| 2026-09-11 | 0.352552 |
| 2026-09-12 | 0.350714 |
| 2026-09-13 | 0.348288 |
| 2026-09-14 | 0.351269 |
| 2026-09-15 | 0.353152 |
| 2026-09-16 | 0.354653 |
| 2026-09-17 | 0.35587 |
| 2026-09-18 | 0.361131 |
| 2026-09-19 | 0.361483 |
| 2026-09-20 | 0.361126 |
| 2026-09-21 | 0.361113 |
| 2026-09-22 | 0.363234 |
| 2026-09-23 | 0.364184 |
| 2026-09-24 | 0.372597 |
| 2026-09-25 | 0.38112 |
| 2026-09-26 | 0.376239 |
| 2026-09-27 | 0.375526 |
| 2026-09-28 | 0.375542 |
| 2026-09-30 | 0.378916 |
| 2026-10-02 | 0.375881 |
| 2026-10-03 | 0.37401 |
| 2026-10-05 | 0.372707 |
| 2026-10-06 | 0.363805 |
| 2026-10-07 | 0.367662 |
| 2026-10-08 | 0.367443 |
| 2026-10-09 | 0.366776 |
| 2026-10-10 | 0.363351 |
| 2026-10-11 | 0.360909 |
| 2026-10-12 | 0.362581 |
| 2026-10-13 | 0.362796 |
| 2026-10-14 | 0.361626 |
| 2026-10-15 | 0.36243 |
| 2026-10-16 | 0.360452 |
| 2026-10-17 | 0.361648 |
| 2026-10-18 | 0.359499 |
| 2026-10-19 | 0.359259 |
| 2026-10-20 | 0.358728 |
| 2026-10-21 | 0.358656 |
| 2026-10-22 | 0.360546 |
| 2026-10-23 | 0.359259 |
| 2026-10-24 | 0.359259 |
High
0.51991
Low
0.34624
Average
0.44283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/COP API questions
How do I get the GNF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/COP rate in rates.COP.
How far back does GNF/COP historical data go?
Daily GNF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.