GNF to CLP exchange rate API
Guinea Franc to Chilean Peso · quoted 2026-10-24
0.11133
▲ +1.56% over 2Y
1 GNF = 0.11133 CLP · 1 CLP = 8.9825 GNF · Get this rate via the API
1 GNF buys 0.11133 CLP as of 2026-10-24, so 1 CLP buys 8.9825 GNF. Over the last 2 years, GNF/CLP traded between 0.09714 and 0.11779, averaged 0.10771 and rose 1.56%. The API holds daily GNF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 0.10962 |
| 2024-10-25 | 0.109796 |
| 2024-10-26 | 0.109932 |
| 2024-10-27 | 0.110095 |
| 2024-10-28 | 0.109917 |
| 2024-10-29 | 0.109715 |
| 2024-10-30 | 0.110957 |
| 2024-10-31 | 0.111568 |
| 2024-11-01 | 0.111455 |
| 2024-11-02 | 0.111403 |
| 2024-11-03 | 0.111558 |
| 2024-11-04 | 0.111546 |
| 2024-11-05 | 0.11069 |
| 2024-11-06 | 0.110908 |
| 2024-11-07 | 0.111676 |
| 2024-11-08 | 0.111023 |
| 2024-11-09 | 0.112306 |
| 2024-11-10 | 0.112835 |
| 2024-11-11 | 0.112375 |
| 2024-11-12 | 0.11281 |
| 2024-11-13 | 0.114329 |
| 2024-11-14 | 0.113727 |
| 2024-11-15 | 0.113069 |
| 2024-11-16 | 0.113566 |
| 2024-11-17 | 0.113735 |
| 2024-11-18 | 0.113671 |
| 2024-11-19 | 0.112832 |
| 2024-11-20 | 0.112526 |
| 2024-11-21 | 0.112972 |
| 2024-11-22 | 0.112991 |
| 2024-11-23 | 0.114361 |
| 2024-11-24 | 0.114419 |
| 2024-11-25 | 0.114008 |
| 2024-11-26 | 0.113253 |
| 2024-11-27 | 0.113507 |
| 2024-11-28 | 0.113393 |
| 2024-11-29 | 0.113494 |
| 2024-11-30 | 0.112913 |
| 2024-12-01 | 0.113077 |
| 2024-12-02 | 0.113102 |
| 2024-12-03 | 0.113603 |
| 2024-12-04 | 0.112885 |
| 2024-12-05 | 0.113105 |
| 2024-12-06 | 0.112619 |
| 2024-12-07 | 0.113118 |
| 2024-12-08 | 0.113248 |
| 2024-12-09 | 0.113136 |
| 2024-12-10 | 0.112471 |
| 2024-12-11 | 0.11301 |
| 2024-12-12 | 0.113005 |
| 2024-12-13 | 0.113235 |
| 2024-12-14 | 0.113561 |
| 2024-12-15 | 0.11434 |
| 2024-12-16 | 0.113534 |
| 2024-12-17 | 0.114009 |
| 2024-12-18 | 0.114615 |
| 2024-12-19 | 0.115164 |
| 2024-12-20 | 0.114834 |
| 2024-12-21 | 0.114569 |
| 2024-12-22 | 0.114639 |
| 2024-12-23 | 0.114513 |
| 2024-12-24 | 0.11468 |
| 2024-12-25 | 0.114638 |
| 2024-12-26 | 0.114549 |
| 2024-12-27 | 0.114435 |
| 2024-12-28 | 0.115154 |
| 2024-12-29 | 0.115041 |
| 2024-12-30 | 0.114907 |
| 2024-12-31 | 0.115032 |
| 2025-01-01 | 0.114997 |
| 2025-01-02 | 0.11512 |
| 2025-01-03 | 0.116237 |
| 2025-01-04 | 0.116718 |
| 2025-01-05 | 0.117791 |
| 2025-01-06 | 0.116812 |
| 2025-01-07 | 0.116958 |
| 2025-01-08 | 0.116249 |
| 2025-01-09 | 0.115857 |
| 2025-01-10 | 0.116391 |
| 2025-01-11 | 0.116792 |
| 2025-01-12 | 0.116577 |
| 2025-01-13 | 0.116573 |
| 2025-01-14 | 0.116611 |
| 2025-01-15 | 0.116372 |
| 2025-01-16 | 0.116304 |
| 2025-01-17 | 0.117147 |
| 2025-01-18 | 0.116649 |
| 2025-01-19 | 0.116569 |
| 2025-01-20 | 0.116886 |
| 2025-01-21 | 0.116519 |
| 2025-01-22 | 0.116111 |
| 2025-01-23 | 0.114605 |
| 2025-01-24 | 0.114158 |
| 2025-01-25 | 0.113437 |
| 2025-01-26 | 0.113116 |
| 2025-01-27 | 0.113537 |
| 2025-01-28 | 0.114138 |
| 2025-01-29 | 0.11501 |
| 2025-01-30 | 0.11473 |
| 2025-01-31 | 0.113863 |
| 2025-02-01 | 0.113782 |
| 2025-02-02 | 0.113787 |
| 2025-02-03 | 0.114137 |
| 2025-02-04 | 0.113918 |
| 2025-02-05 | 0.112786 |
| 2025-02-06 | 0.112244 |
| 2025-02-07 | 0.111345 |
| 2025-02-08 | 0.111339 |
| 2025-02-09 | 0.111498 |
| 2025-02-10 | 0.11112 |
| 2025-02-11 | 0.111132 |
| 2025-02-12 | 0.111162 |
| 2025-02-13 | 0.110555 |
| 2025-02-14 | 0.110176 |
| 2025-02-15 | 0.109962 |
| 2025-02-16 | 0.108962 |
| 2025-02-17 | 0.109811 |
| 2025-02-18 | 0.10966 |
| 2025-02-19 | 0.109782 |
| 2025-02-20 | 0.109936 |
| 2025-02-21 | 0.108995 |
| 2025-02-22 | 0.109069 |
| 2025-02-23 | 0.1091 |
| 2025-02-24 | 0.109015 |
| 2025-02-25 | 0.109153 |
| 2025-02-26 | 0.108875 |
| 2025-02-27 | 0.108896 |
| 2025-02-28 | 0.11005 |
| 2025-03-01 | 0.110847 |
| 2025-03-02 | 0.110578 |
| 2025-03-03 | 0.110766 |
| 2025-03-04 | 0.109864 |
| 2025-03-05 | 0.109602 |
| 2025-03-06 | 0.108526 |
| 2025-03-07 | 0.107417 |
| 2025-03-08 | 0.107478 |
| 2025-03-09 | 0.107162 |
| 2025-03-10 | 0.107319 |
| 2025-03-11 | 0.108939 |
| 2025-03-12 | 0.108425 |
| 2025-03-13 | 0.108511 |
| 2025-03-14 | 0.108279 |
| 2025-03-15 | 0.107343 |
| 2025-03-16 | 0.108011 |
| 2025-03-17 | 0.107636 |
| 2025-03-18 | 0.106608 |
| 2025-03-19 | 0.105992 |
| 2025-03-20 | 0.10601 |
| 2025-03-21 | 0.107014 |
| 2025-03-22 | 0.107324 |
| 2025-03-23 | 0.10765 |
| 2025-03-25 | 0.107307 |
| 2025-03-26 | 0.106318 |
| 2025-03-27 | 0.106815 |
| 2025-03-28 | 0.10787 |
| 2025-03-29 | 0.110236 |
| 2025-03-30 | 0.110163 |
| 2025-03-31 | 0.108019 |
| 2025-04-01 | 0.109443 |
| 2025-04-02 | 0.109371 |
| 2025-04-03 | 0.110422 |
| 2025-04-04 | 0.109691 |
| 2025-04-05 | 0.113433 |
| 2025-04-06 | 0.112888 |
| 2025-04-07 | 0.11166 |
| 2025-04-08 | 0.113969 |
| 2025-04-09 | 0.115395 |
| 2025-04-10 | 0.113913 |
| 2025-04-11 | 0.114385 |
| 2025-04-12 | 0.112343 |
| 2025-04-13 | 0.111972 |
| 2025-04-14 | 0.112348 |
| 2025-04-15 | 0.111698 |
| 2025-04-16 | 0.11205 |
| 2025-04-17 | 0.111979 |
| 2025-04-18 | 0.11175 |
| 2025-04-19 | 0.111526 |
| 2025-04-20 | 0.111376 |
| 2025-04-21 | 0.11159 |
| 2025-04-22 | 0.11101 |
| 2025-04-23 | 0.109614 |
| 2025-04-24 | 0.108695 |
| 2025-04-25 | 0.108274 |
| 2025-04-26 | 0.108074 |
| 2025-04-27 | 0.107771 |
| 2025-04-28 | 0.108035 |
| 2025-04-29 | 0.109072 |
| 2025-04-30 | 0.109139 |
| 2025-05-01 | 0.109441 |
| 2025-05-02 | 0.109397 |
| 2025-05-03 | 0.109219 |
| 2025-05-04 | 0.109087 |
| 2025-05-05 | 0.109171 |
| 2025-05-06 | 0.108445 |
| 2025-05-08 | 0.109216 |
| 2025-05-09 | 0.108678 |
| 2025-05-10 | 0.108133 |
| 2025-05-11 | 0.10788 |
| 2025-05-12 | 0.107864 |
| 2025-05-13 | 0.109225 |
| 2025-05-14 | 0.10866 |
| 2025-05-15 | 0.108642 |
| 2025-05-17 | 0.108999 |
| 2025-05-18 | 0.108739 |
| 2025-05-19 | 0.108868 |
| 2025-05-20 | 0.108365 |
| 2025-05-21 | 0.108914 |
| 2025-05-22 | 0.10884 |
| 2025-05-23 | 0.108823 |
| 2025-05-24 | 0.108272 |
| 2025-05-25 | 0.108298 |
| 2025-05-26 | 0.108665 |
| 2025-05-27 | 0.108632 |
| 2025-05-28 | 0.108333 |
| 2025-05-29 | 0.108436 |
| 2025-05-30 | 0.108341 |
| 2025-05-31 | 0.109282 |
| 2025-06-01 | 0.108832 |
| 2025-06-02 | 0.108424 |
| 2025-06-03 | 0.108384 |
| 2025-06-04 | 0.108465 |
| 2025-06-05 | 0.108236 |
| 2025-06-06 | 0.107389 |
| 2025-06-07 | 0.108001 |
| 2025-06-08 | 0.107526 |
| 2025-06-09 | 0.107624 |
| 2025-06-10 | 0.108053 |
| 2025-06-11 | 0.108323 |
| 2025-06-12 | 0.107894 |
| 2025-06-13 | 0.107334 |
| 2025-06-14 | 0.108223 |
| 2025-06-15 | 0.107905 |
| 2025-06-16 | 0.108225 |
| 2025-06-17 | 0.108079 |
| 2025-06-18 | 0.108989 |
| 2025-06-19 | 0.108778 |
| 2025-06-20 | 0.108755 |
| 2025-06-21 | 0.108518 |
| 2025-06-22 | 0.108324 |
| 2025-06-23 | 0.108533 |
| 2025-06-24 | 0.109434 |
| 2025-06-25 | 0.108034 |
| 2025-06-26 | 0.108289 |
| 2025-06-27 | 0.107411 |
| 2025-06-28 | 0.108675 |
| 2025-06-29 | 0.108158 |
| 2025-06-30 | 0.108239 |
| 2025-07-01 | 0.107479 |
| 2025-07-02 | 0.107132 |
| 2025-07-03 | 0.106829 |
| 2025-07-04 | 0.106944 |
| 2025-07-05 | 0.107232 |
| 2025-07-06 | 0.106995 |
| 2025-07-07 | 0.107207 |
| 2025-07-08 | 0.108425 |
| 2025-07-09 | 0.108737 |
| 2025-07-10 | 0.109406 |
| 2025-07-11 | 0.109475 |
| 2025-07-12 | 0.110188 |
| 2025-07-13 | 0.109917 |
| 2025-07-14 | 0.110066 |
| 2025-07-15 | 0.11145 |
| 2025-07-16 | 0.111505 |
| 2025-07-17 | 0.111455 |
| 2025-07-18 | 0.111131 |
| 2025-07-19 | 0.111352 |
| 2025-07-20 | 0.110804 |
| 2025-07-21 | 0.110948 |
| 2025-07-22 | 0.109962 |
| 2025-07-23 | 0.109677 |
| 2025-07-24 | 0.10934 |
| 2025-07-25 | 0.109436 |
| 2025-07-26 | 0.111018 |
| 2025-07-27 | 0.110765 |
| 2025-07-28 | 0.110024 |
| 2025-07-29 | 0.110812 |
| 2025-07-30 | 0.110628 |
| 2025-07-31 | 0.11312 |
| 2025-08-01 | 0.112219 |
| 2025-08-02 | 0.111722 |
| 2025-08-03 | 0.111692 |
| 2025-08-04 | 0.111308 |
| 2025-08-05 | 0.111687 |
| 2025-08-06 | 0.11131 |
| 2025-08-07 | 0.112305 |
| 2025-08-08 | 0.111748 |
| 2025-08-09 | 0.111282 |
| 2025-08-10 | 0.111392 |
| 2025-08-11 | 0.111587 |
| 2025-08-12 | 0.111798 |
| 2025-08-13 | 0.110217 |
| 2025-08-14 | 0.109849 |
| 2025-08-15 | 0.111339 |
| 2025-08-16 | 0.111035 |
| 2025-08-17 | 0.110982 |
| 2025-08-18 | 0.111118 |
| 2025-08-19 | 0.111122 |
| 2025-08-20 | 0.111004 |
| 2025-08-21 | 0.111271 |
| 2025-08-22 | 0.111817 |
| 2025-08-23 | 0.110606 |
| 2025-08-24 | 0.110461 |
| 2025-08-25 | 0.110666 |
| 2025-08-26 | 0.1111 |
| 2025-08-27 | 0.111352 |
| 2025-08-28 | 0.111676 |
| 2025-08-29 | 0.111656 |
| 2025-08-30 | 0.111454 |
| 2025-08-31 | 0.111429 |
| 2025-09-01 | 0.111454 |
| 2025-09-02 | 0.111665 |
| 2025-09-03 | 0.112294 |
| 2025-09-04 | 0.11167 |
| 2025-09-05 | 0.112163 |
| 2025-09-06 | 0.111577 |
| 2025-09-07 | 0.111285 |
| 2025-09-08 | 0.111727 |
| 2025-09-09 | 0.111995 |
| 2025-09-10 | 0.111477 |
| 2025-09-11 | 0.110905 |
| 2025-09-13 | 0.110158 |
| 2025-09-14 | 0.110037 |
| 2025-09-15 | 0.109728 |
| 2025-09-16 | 0.10981 |
| 2025-09-17 | 0.10937 |
| 2025-09-18 | 0.109761 |
| 2025-09-19 | 0.110204 |
| 2025-09-20 | 0.109917 |
| 2025-09-21 | 0.110166 |
| 2025-09-22 | 0.110002 |
| 2025-09-23 | 0.110201 |
| 2025-09-24 | 0.109277 |
| 2025-09-25 | 0.109664 |
| 2025-09-26 | 0.11042 |
| 2025-09-27 | 0.110453 |
| 2025-09-28 | 0.110684 |
| 2025-09-29 | 0.110752 |
| 2025-09-30 | 0.111192 |
| 2025-10-01 | 0.110788 |
| 2025-10-02 | 0.110642 |
| 2025-10-03 | 0.110846 |
| 2025-10-04 | 0.111323 |
| 2025-10-05 | 0.111209 |
| 2025-10-06 | 0.110859 |
| 2025-10-07 | 0.110803 |
| 2025-10-08 | 0.11056 |
| 2025-10-09 | 0.10962 |
| 2025-10-10 | 0.109594 |
| 2025-10-11 | 0.111163 |
| 2025-10-12 | 0.110595 |
| 2025-10-13 | 0.109853 |
| 2025-10-14 | 0.110235 |
| 2025-10-15 | 0.110909 |
| 2025-10-16 | 0.110503 |
| 2025-10-17 | 0.110075 |
| 2025-10-18 | 0.110029 |
| 2025-10-19 | 0.110029 |
| 2025-10-20 | 0.110529 |
| 2025-10-21 | 0.109477 |
| 2025-10-22 | 0.109604 |
| 2025-10-23 | 0.109501 |
| 2025-10-24 | 0.109162 |
| 2025-10-25 | 0.108654 |
| 2025-10-26 | 0.108504 |
| 2025-10-27 | 0.108528 |
| 2025-10-28 | 0.108252 |
| 2025-10-29 | 0.10849 |
| 2025-10-30 | 0.108431 |
| 2025-10-31 | 0.108489 |
| 2025-11-01 | 0.108549 |
| 2025-11-02 | 0.108478 |
| 2025-11-03 | 0.108375 |
| 2025-11-04 | 0.108058 |
| 2025-11-05 | 0.108901 |
| 2025-11-06 | 0.108598 |
| 2025-11-07 | 0.108562 |
| 2025-11-08 | 0.109087 |
| 2025-11-09 | 0.108859 |
| 2025-11-10 | 0.108558 |
| 2025-11-11 | 0.108036 |
| 2025-11-12 | 0.107755 |
| 2025-11-13 | 0.107114 |
| 2025-11-14 | 0.10705 |
| 2025-11-15 | 0.106689 |
| 2025-11-16 | 0.10647 |
| 2025-11-17 | 0.106772 |
| 2025-11-18 | 0.106326 |
| 2025-11-19 | 0.107302 |
| 2025-11-20 | 0.107284 |
| 2025-11-21 | 0.107148 |
| 2025-11-22 | 0.108176 |
| 2025-11-23 | 0.107923 |
| 2025-11-24 | 0.107841 |
| 2025-11-25 | 0.108186 |
| 2025-11-26 | 0.10765 |
| 2025-11-27 | 0.106548 |
| 2025-11-28 | 0.106709 |
| 2025-11-29 | 0.106837 |
| 2025-11-30 | 0.106709 |
| 2025-12-01 | 0.106473 |
| 2025-12-02 | 0.106766 |
| 2025-12-03 | 0.106161 |
| 2025-12-04 | 0.105681 |
| 2025-12-05 | 0.105485 |
| 2025-12-06 | 0.106384 |
| 2025-12-07 | 0.106312 |
| 2025-12-08 | 0.10641 |
| 2025-12-09 | 0.106172 |
| 2025-12-11 | 0.105852 |
| 2025-12-12 | 0.105147 |
| 2025-12-13 | 0.10508 |
| 2025-12-14 | 0.104733 |
| 2025-12-15 | 0.104902 |
| 2025-12-16 | 0.105116 |
| 2025-12-17 | 0.105055 |
| 2025-12-18 | 0.104939 |
| 2025-12-19 | 0.104232 |
| 2025-12-20 | 0.104182 |
| 2025-12-21 | 0.104455 |
| 2025-12-22 | 0.104233 |
| 2025-12-23 | 0.104255 |
| 2025-12-24 | 0.103806 |
| 2025-12-25 | 0.103421 |
| 2025-12-26 | 0.103416 |
| 2025-12-27 | 0.103552 |
| 2025-12-28 | 0.103615 |
| 2025-12-29 | 0.103602 |
| 2025-12-30 | 0.104617 |
| 2025-12-31 | 0.102818 |
| 2026-01-01 | 0.102797 |
| 2026-01-02 | 0.102793 |
| 2026-01-03 | 0.103336 |
| 2026-01-04 | 0.103613 |
| 2026-01-05 | 0.103187 |
| 2026-01-06 | 0.10333 |
| 2026-01-07 | 0.102152 |
| 2026-01-08 | 0.102265 |
| 2026-01-09 | 0.102482 |
| 2026-01-10 | 0.102428 |
| 2026-01-11 | 0.102112 |
| 2026-01-12 | 0.102292 |
| 2026-01-13 | 0.100954 |
| 2026-01-14 | 0.101161 |
| 2026-01-15 | 0.100717 |
| 2026-01-16 | 0.100829 |
| 2026-01-17 | 0.101238 |
| 2026-01-18 | 0.101241 |
| 2026-01-19 | 0.101228 |
| 2026-01-20 | 0.101377 |
| 2026-01-21 | 0.101217 |
| 2026-01-22 | 0.099784 |
| 2026-01-23 | 0.099487 |
| 2026-01-24 | 0.099014 |
| 2026-01-25 | 0.099008 |
| 2026-01-26 | 0.098803 |
| 2026-01-27 | 0.09872 |
| 2026-01-28 | 0.097942 |
| 2026-01-29 | 0.09839 |
| 2026-01-30 | 0.097842 |
| 2026-01-31 | 0.099828 |
| 2026-02-01 | 0.099593 |
| 2026-02-02 | 0.098642 |
| 2026-02-03 | 0.098277 |
| 2026-02-04 | 0.098224 |
| 2026-02-05 | 0.098064 |
| 2026-02-06 | 0.098654 |
| 2026-02-07 | 0.097967 |
| 2026-02-08 | 0.097435 |
| 2026-02-09 | 0.097629 |
| 2026-02-10 | 0.097153 |
| 2026-02-11 | 0.097432 |
| 2026-02-12 | 0.097145 |
| 2026-02-13 | 0.097581 |
| 2026-02-14 | 0.098135 |
| 2026-02-15 | 0.098155 |
| 2026-02-16 | 0.098173 |
| 2026-02-17 | 0.098225 |
| 2026-02-18 | 0.098746 |
| 2026-02-19 | 0.098105 |
| 2026-02-20 | 0.098508 |
| 2026-02-21 | 0.098545 |
| 2026-02-22 | 0.098745 |
| 2026-02-23 | 0.0986 |
| 2026-02-24 | 0.098849 |
| 2026-02-25 | 0.098285 |
| 2026-02-26 | 0.097757 |
| 2026-02-27 | 0.098693 |
| 2026-02-28 | 0.09936 |
| 2026-03-01 | 0.09956 |
| 2026-03-02 | 0.0996 |
| 2026-03-03 | 0.100488 |
| 2026-03-04 | 0.103049 |
| 2026-03-05 | 0.101992 |
| 2026-03-06 | 0.103299 |
| 2026-03-07 | 0.104023 |
| 2026-03-08 | 0.103905 |
| 2026-03-09 | 0.104944 |
| 2026-03-10 | 0.104459 |
| 2026-03-11 | 0.101359 |
| 2026-03-12 | 0.102263 |
| 2026-03-13 | 0.104199 |
| 2026-03-14 | 0.104524 |
| 2026-03-15 | 0.104515 |
| 2026-03-16 | 0.104919 |
| 2026-03-17 | 0.103764 |
| 2026-03-18 | 0.103541 |
| 2026-03-19 | 0.104238 |
| 2026-03-20 | 0.104038 |
| 2026-03-21 | 0.10558 |
| 2026-03-22 | 0.105685 |
| 2026-03-23 | 0.104193 |
| 2026-03-24 | 0.103877 |
| 2026-03-25 | 0.10467 |
| 2026-03-26 | 0.104526 |
| 2026-03-27 | 0.105858 |
| 2026-03-28 | 0.105382 |
| 2026-03-29 | 0.105348 |
| 2026-03-30 | 0.105256 |
| 2026-03-31 | 0.10617 |
| 2026-04-01 | 0.105564 |
| 2026-04-02 | 0.104095 |
| 2026-04-03 | 0.10458 |
| 2026-04-04 | 0.104605 |
| 2026-04-05 | 0.104784 |
| 2026-04-06 | 0.10478 |
| 2026-04-07 | 0.104546 |
| 2026-04-08 | 0.104449 |
| 2026-04-09 | 0.102191 |
| 2026-04-10 | 0.101545 |
| 2026-04-11 | 0.101964 |
| 2026-04-12 | 0.101912 |
| 2026-04-13 | 0.102151 |
| 2026-04-14 | 0.102038 |
| 2026-04-15 | 0.101012 |
| 2026-04-16 | 0.101132 |
| 2026-04-17 | 0.101054 |
| 2026-04-18 | 0.099907 |
| 2026-04-19 | 0.099754 |
| 2026-04-20 | 0.101192 |
| 2026-04-21 | 0.100601 |
| 2026-04-22 | 0.101671 |
| 2026-04-23 | 0.101082 |
| 2026-04-24 | 0.10199 |
| 2026-04-25 | 0.102311 |
| 2026-04-26 | 0.102311 |
| 2026-04-27 | 0.102312 |
| 2026-04-28 | 0.101728 |
| 2026-04-29 | 0.10158 |
| 2026-04-30 | 0.10313 |
| 2026-05-01 | 0.102645 |
| 2026-05-02 | 0.10245 |
| 2026-05-03 | 0.10245 |
| 2026-05-04 | 0.102535 |
| 2026-05-05 | 0.104023 |
| 2026-05-06 | 0.103372 |
| 2026-05-07 | 0.10181 |
| 2026-05-08 | 0.101194 |
| 2026-05-09 | 0.101513 |
| 2026-05-10 | 0.101804 |
| 2026-05-11 | 0.102011 |
| 2026-05-12 | 0.102287 |
| 2026-05-14 | 0.101164 |
| 2026-05-15 | 0.101487 |
| 2026-05-16 | 0.103631 |
| 2026-05-17 | 0.103675 |
| 2026-05-18 | 0.102234 |
| 2026-05-19 | 0.102718 |
| 2026-05-20 | 0.103274 |
| 2026-05-21 | 0.102354 |
| 2026-05-23 | 0.102819 |
| 2026-05-24 | 0.102723 |
| 2026-05-25 | 0.102543 |
| 2026-05-26 | 0.102196 |
| 2026-05-27 | 0.101983 |
| 2026-05-28 | 0.102045 |
| 2026-05-29 | 0.101798 |
| 2026-05-30 | 0.101209 |
| 2026-05-31 | 0.10143 |
| 2026-06-01 | 0.101468 |
| 2026-06-02 | 0.101742 |
| 2026-06-03 | 0.101416 |
| 2026-06-04 | 0.10216 |
| 2026-06-05 | 0.10213 |
| 2026-06-06 | 0.104351 |
| 2026-06-09 | 0.10544 |
| 2026-06-10 | 0.104565 |
| 2026-06-11 | 0.104492 |
| 2026-06-12 | 0.103388 |
| 2026-06-13 | 0.102521 |
| 2026-06-14 | 0.102512 |
| 2026-06-15 | 0.102698 |
| 2026-06-16 | 0.10157 |
| 2026-06-17 | 0.101064 |
| 2026-06-18 | 0.101208 |
| 2026-06-19 | 0.102711 |
| 2026-06-20 | 0.103051 |
| 2026-06-21 | 0.103058 |
| 2026-06-22 | 0.102929 |
| 2026-06-23 | 0.103313 |
| 2026-06-24 | 0.104274 |
| 2026-06-25 | 0.10491 |
| 2026-06-26 | 0.105108 |
| 2026-06-27 | 0.105359 |
| 2026-06-28 | 0.105192 |
| 2026-06-29 | 0.105149 |
| 2026-06-30 | 0.1052 |
| 2026-07-01 | 0.105186 |
| 2026-07-02 | 0.105537 |
| 2026-07-03 | 0.105442 |
| 2026-07-04 | 0.105073 |
| 2026-07-05 | 0.104918 |
| 2026-07-06 | 0.105069 |
| 2026-07-07 | 0.105725 |
| 2026-07-08 | 0.105604 |
| 2026-07-09 | 0.106565 |
| 2026-07-10 | 0.105666 |
| 2026-07-11 | 0.105387 |
| 2026-07-12 | 0.105313 |
| 2026-07-13 | 0.105614 |
| 2026-07-14 | 0.106144 |
| 2026-07-15 | 0.105652 |
| 2026-07-16 | 0.105591 |
| 2026-07-17 | 0.105317 |
| 2026-07-18 | 0.106288 |
| 2026-07-19 | 0.106276 |
| 2026-07-20 | 0.106448 |
| 2026-07-21 | 0.106416 |
| 2026-07-22 | 0.106476 |
| 2026-07-23 | 0.106705 |
| 2026-07-24 | 0.107775 |
| 2026-07-25 | 0.10799 |
| 2026-07-26 | 0.108007 |
| 2026-07-27 | 0.108078 |
| 2026-07-28 | 0.107055 |
| 2026-07-29 | 0.106375 |
| 2026-07-30 | 0.106569 |
| 2026-07-31 | 0.105609 |
| 2026-08-01 | 0.106335 |
| 2026-08-02 | 0.105824 |
| 2026-08-03 | 0.105445 |
| 2026-08-04 | 0.10526 |
| 2026-08-05 | 0.104191 |
| 2026-08-06 | 0.103982 |
| 2026-08-07 | 0.104155 |
| 2026-08-08 | 0.103992 |
| 2026-08-09 | 0.103852 |
| 2026-08-10 | 0.104051 |
| 2026-08-11 | 0.104233 |
| 2026-08-12 | 0.104047 |
| 2026-08-13 | 0.103987 |
| 2026-08-14 | 0.103923 |
| 2026-08-15 | 0.104198 |
| 2026-08-16 | 0.103966 |
| 2026-08-17 | 0.104097 |
| 2026-08-18 | 0.104174 |
| 2026-08-20 | 0.105015 |
| 2026-08-21 | 0.104959 |
| 2026-08-22 | 0.104354 |
| 2026-08-23 | 0.104121 |
| 2026-08-24 | 0.104496 |
| 2026-08-25 | 0.103871 |
| 2026-08-26 | 0.10396 |
| 2026-08-27 | 0.104457 |
| 2026-08-28 | 0.105367 |
| 2026-08-29 | 0.106098 |
| 2026-08-30 | 0.105985 |
| 2026-08-31 | 0.105814 |
| 2026-09-01 | 0.106223 |
| 2026-09-02 | 0.106389 |
| 2026-09-03 | 0.10666 |
| 2026-09-04 | 0.105897 |
| 2026-09-05 | 0.106629 |
| 2026-09-06 | 0.106195 |
| 2026-09-07 | 0.105994 |
| 2026-09-08 | 0.106229 |
| 2026-09-09 | 0.105188 |
| 2026-09-10 | 0.105272 |
| 2026-09-11 | 0.106916 |
| 2026-09-12 | 0.107274 |
| 2026-09-13 | 0.106696 |
| 2026-09-14 | 0.106739 |
| 2026-09-15 | 0.108556 |
| 2026-09-16 | 0.108457 |
| 2026-09-17 | 0.108565 |
| 2026-09-18 | 0.109449 |
| 2026-09-19 | 0.108978 |
| 2026-09-20 | 0.109039 |
| 2026-09-21 | 0.109118 |
| 2026-09-22 | 0.107583 |
| 2026-09-23 | 0.107499 |
| 2026-09-24 | 0.109388 |
| 2026-09-25 | 0.109419 |
| 2026-09-26 | 0.109365 |
| 2026-09-27 | 0.109194 |
| 2026-09-28 | 0.10926 |
| 2026-09-30 | 0.110579 |
| 2026-10-02 | 0.111358 |
| 2026-10-03 | 0.113216 |
| 2026-10-05 | 0.111326 |
| 2026-10-06 | 0.110669 |
| 2026-10-07 | 0.110598 |
| 2026-10-08 | 0.110933 |
| 2026-10-09 | 0.111405 |
| 2026-10-10 | 0.111231 |
| 2026-10-11 | 0.110734 |
| 2026-10-12 | 0.111017 |
| 2026-10-13 | 0.1109 |
| 2026-10-14 | 0.111478 |
| 2026-10-15 | 0.111907 |
| 2026-10-16 | 0.111407 |
| 2026-10-17 | 0.111848 |
| 2026-10-18 | 0.111523 |
| 2026-10-19 | 0.11089 |
| 2026-10-20 | 0.110193 |
| 2026-10-21 | 0.110212 |
| 2026-10-22 | 0.110586 |
| 2026-10-23 | 0.111328 |
| 2026-10-24 | 0.111328 |
High
0.11779
Low
0.09714
Average
0.10771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/CLP API questions
How do I get the GNF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/CLP rate in rates.CLP.
How far back does GNF/CLP historical data go?
Daily GNF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.