GNF to CDF exchange rate API
Guinea Franc to Congolese Franc · quoted 2026-11-01
0.25689
▼ +22.12% over 2Y
1 GNF = 0.25689 CDF · 1 CDF = 3.8927 GNF · Get this rate via the API
1 GNF buys 0.25689 CDF as of 2026-11-01, so 1 CDF buys 3.8927 GNF. Over the last 2 years, GNF/CDF traded between 0.24056 and 0.33624, averaged 0.29306 and fell 22.12%. The API holds daily GNF/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 0.32983 |
| 2024-11-02 | 0.330212 |
| 2024-11-03 | 0.330696 |
| 2024-11-04 | 0.331311 |
| 2024-11-05 | 0.330427 |
| 2024-11-06 | 0.331576 |
| 2024-11-07 | 0.331713 |
| 2024-11-08 | 0.33153 |
| 2024-11-09 | 0.329477 |
| 2024-11-10 | 0.330236 |
| 2024-11-11 | 0.331268 |
| 2024-11-12 | 0.331184 |
| 2024-11-13 | 0.331857 |
| 2024-11-14 | 0.332033 |
| 2024-11-15 | 0.331439 |
| 2024-11-16 | 0.330137 |
| 2024-11-17 | 0.330748 |
| 2024-11-18 | 0.331808 |
| 2024-11-19 | 0.33119 |
| 2024-11-20 | 0.331061 |
| 2024-11-21 | 0.331402 |
| 2024-11-22 | 0.332046 |
| 2024-11-23 | 0.330187 |
| 2024-11-24 | 0.330503 |
| 2024-11-25 | 0.331501 |
| 2024-11-26 | 0.331928 |
| 2024-11-27 | 0.332197 |
| 2024-11-28 | 0.331959 |
| 2024-11-29 | 0.331864 |
| 2024-11-30 | 0.330296 |
| 2024-12-01 | 0.330506 |
| 2024-12-02 | 0.332052 |
| 2024-12-03 | 0.332097 |
| 2024-12-04 | 0.33154 |
| 2024-12-05 | 0.331469 |
| 2024-12-06 | 0.331737 |
| 2024-12-07 | 0.330144 |
| 2024-12-08 | 0.330091 |
| 2024-12-09 | 0.331768 |
| 2024-12-10 | 0.331541 |
| 2024-12-11 | 0.331233 |
| 2024-12-12 | 0.331128 |
| 2024-12-13 | 0.331405 |
| 2024-12-14 | 0.325561 |
| 2024-12-15 | 0.325411 |
| 2024-12-16 | 0.329611 |
| 2024-12-17 | 0.32962 |
| 2024-12-18 | 0.329705 |
| 2024-12-19 | 0.329469 |
| 2024-12-20 | 0.329466 |
| 2024-12-21 | 0.327529 |
| 2024-12-22 | 0.327029 |
| 2024-12-23 | 0.329387 |
| 2024-12-24 | 0.32939 |
| 2024-12-25 | 0.329222 |
| 2024-12-26 | 0.329433 |
| 2024-12-27 | 0.329112 |
| 2024-12-28 | 0.329439 |
| 2024-12-29 | 0.328931 |
| 2024-12-30 | 0.329101 |
| 2024-12-31 | 0.330267 |
| 2025-01-01 | 0.330337 |
| 2025-01-02 | 0.330347 |
| 2025-01-03 | 0.330553 |
| 2025-01-04 | 0.328236 |
| 2025-01-05 | 0.328812 |
| 2025-01-06 | 0.330212 |
| 2025-01-07 | 0.330424 |
| 2025-01-08 | 0.33052 |
| 2025-01-09 | 0.330408 |
| 2025-01-10 | 0.329018 |
| 2025-01-11 | 0.329429 |
| 2025-01-12 | 0.327887 |
| 2025-01-13 | 0.329293 |
| 2025-01-14 | 0.328594 |
| 2025-01-15 | 0.32932 |
| 2025-01-16 | 0.329486 |
| 2025-01-17 | 0.329412 |
| 2025-01-18 | 0.327707 |
| 2025-01-19 | 0.327357 |
| 2025-01-20 | 0.327263 |
| 2025-01-21 | 0.329583 |
| 2025-01-22 | 0.329694 |
| 2025-01-23 | 0.329774 |
| 2025-01-24 | 0.329696 |
| 2025-01-25 | 0.328307 |
| 2025-01-26 | 0.326718 |
| 2025-01-27 | 0.330446 |
| 2025-01-28 | 0.330042 |
| 2025-01-29 | 0.330168 |
| 2025-01-30 | 0.330281 |
| 2025-01-31 | 0.330251 |
| 2025-02-01 | 0.329121 |
| 2025-02-02 | 0.328999 |
| 2025-02-03 | 0.330518 |
| 2025-02-04 | 0.330084 |
| 2025-02-05 | 0.329987 |
| 2025-02-06 | 0.330324 |
| 2025-02-07 | 0.330411 |
| 2025-02-08 | 0.32967 |
| 2025-02-09 | 0.33003 |
| 2025-02-10 | 0.329541 |
| 2025-02-11 | 0.33043 |
| 2025-02-12 | 0.330676 |
| 2025-02-13 | 0.31298 |
| 2025-02-14 | 0.313092 |
| 2025-02-15 | 0.33019 |
| 2025-02-16 | 0.330088 |
| 2025-02-17 | 0.331133 |
| 2025-02-18 | 0.331013 |
| 2025-02-19 | 0.330894 |
| 2025-02-20 | 0.330749 |
| 2025-02-21 | 0.331048 |
| 2025-02-22 | 0.331557 |
| 2025-02-23 | 0.330564 |
| 2025-02-24 | 0.331099 |
| 2025-02-25 | 0.331122 |
| 2025-02-26 | 0.331831 |
| 2025-02-27 | 0.330871 |
| 2025-02-28 | 0.330843 |
| 2025-03-01 | 0.330179 |
| 2025-03-02 | 0.329471 |
| 2025-03-03 | 0.331022 |
| 2025-03-04 | 0.331029 |
| 2025-03-05 | 0.331232 |
| 2025-03-06 | 0.331255 |
| 2025-03-07 | 0.331163 |
| 2025-03-08 | 0.331072 |
| 2025-03-09 | 0.332106 |
| 2025-03-10 | 0.330856 |
| 2025-03-11 | 0.33116 |
| 2025-03-12 | 0.331249 |
| 2025-03-13 | 0.330999 |
| 2025-03-14 | 0.330974 |
| 2025-03-15 | 0.329919 |
| 2025-03-16 | 0.331226 |
| 2025-03-17 | 0.331372 |
| 2025-03-18 | 0.330805 |
| 2025-03-19 | 0.330839 |
| 2025-03-20 | 0.330874 |
| 2025-03-21 | 0.330866 |
| 2025-03-22 | 0.330467 |
| 2025-03-23 | 0.333292 |
| 2025-03-25 | 0.331331 |
| 2025-03-26 | 0.331291 |
| 2025-03-27 | 0.331375 |
| 2025-03-28 | 0.331306 |
| 2025-03-29 | 0.332211 |
| 2025-03-30 | 0.331024 |
| 2025-03-31 | 0.332529 |
| 2025-04-01 | 0.33621 |
| 2025-04-02 | 0.33566 |
| 2025-04-03 | 0.335921 |
| 2025-04-04 | 0.335766 |
| 2025-04-05 | 0.333541 |
| 2025-04-06 | 0.329944 |
| 2025-04-07 | 0.335965 |
| 2025-04-08 | 0.335421 |
| 2025-04-09 | 0.335417 |
| 2025-04-10 | 0.335103 |
| 2025-04-11 | 0.335546 |
| 2025-04-12 | 0.3315 |
| 2025-04-13 | 0.32948 |
| 2025-04-14 | 0.335657 |
| 2025-04-15 | 0.335462 |
| 2025-04-16 | 0.335478 |
| 2025-04-17 | 0.335456 |
| 2025-04-18 | 0.335427 |
| 2025-04-19 | 0.335399 |
| 2025-04-20 | 0.329414 |
| 2025-04-21 | 0.334538 |
| 2025-04-22 | 0.334994 |
| 2025-04-23 | 0.334553 |
| 2025-04-24 | 0.334794 |
| 2025-04-25 | 0.335105 |
| 2025-04-26 | 0.330585 |
| 2025-04-27 | 0.328845 |
| 2025-04-28 | 0.335274 |
| 2025-04-29 | 0.335576 |
| 2025-04-30 | 0.334473 |
| 2025-05-01 | 0.334345 |
| 2025-05-02 | 0.333615 |
| 2025-05-03 | 0.330586 |
| 2025-05-04 | 0.328427 |
| 2025-05-05 | 0.334324 |
| 2025-05-06 | 0.333676 |
| 2025-05-08 | 0.335235 |
| 2025-05-09 | 0.335187 |
| 2025-05-10 | 0.332542 |
| 2025-05-11 | 0.32794 |
| 2025-05-12 | 0.33491 |
| 2025-05-13 | 0.334724 |
| 2025-05-14 | 0.335349 |
| 2025-05-15 | 0.334913 |
| 2025-05-17 | 0.33283 |
| 2025-05-18 | 0.328185 |
| 2025-05-19 | 0.334607 |
| 2025-05-20 | 0.333209 |
| 2025-05-21 | 0.335556 |
| 2025-05-22 | 0.334446 |
| 2025-05-23 | 0.334656 |
| 2025-05-24 | 0.332127 |
| 2025-05-25 | 0.329514 |
| 2025-05-26 | 0.334954 |
| 2025-05-27 | 0.335003 |
| 2025-05-28 | 0.33443 |
| 2025-05-29 | 0.335128 |
| 2025-05-30 | 0.334941 |
| 2025-05-31 | 0.331363 |
| 2025-06-01 | 0.328922 |
| 2025-06-02 | 0.335487 |
| 2025-06-03 | 0.334919 |
| 2025-06-04 | 0.334887 |
| 2025-06-05 | 0.335034 |
| 2025-06-06 | 0.334894 |
| 2025-06-07 | 0.33211 |
| 2025-06-08 | 0.329622 |
| 2025-06-09 | 0.334259 |
| 2025-06-10 | 0.335251 |
| 2025-06-11 | 0.335337 |
| 2025-06-12 | 0.335432 |
| 2025-06-13 | 0.335109 |
| 2025-06-14 | 0.331188 |
| 2025-06-15 | 0.328552 |
| 2025-06-16 | 0.334821 |
| 2025-06-17 | 0.335614 |
| 2025-06-18 | 0.335511 |
| 2025-06-19 | 0.335433 |
| 2025-06-20 | 0.335035 |
| 2025-06-21 | 0.332232 |
| 2025-06-22 | 0.330182 |
| 2025-06-23 | 0.33519 |
| 2025-06-24 | 0.334814 |
| 2025-06-25 | 0.33559 |
| 2025-06-26 | 0.335882 |
| 2025-06-27 | 0.335129 |
| 2025-06-28 | 0.33409 |
| 2025-06-29 | 0.330464 |
| 2025-06-30 | 0.335895 |
| 2025-07-01 | 0.335111 |
| 2025-07-02 | 0.335805 |
| 2025-07-03 | 0.335797 |
| 2025-07-04 | 0.335417 |
| 2025-07-05 | 0.331641 |
| 2025-07-06 | 0.330486 |
| 2025-07-07 | 0.335356 |
| 2025-07-08 | 0.33518 |
| 2025-07-09 | 0.335727 |
| 2025-07-10 | 0.335648 |
| 2025-07-11 | 0.335634 |
| 2025-07-12 | 0.332628 |
| 2025-07-13 | 0.330464 |
| 2025-07-14 | 0.335608 |
| 2025-07-15 | 0.335239 |
| 2025-07-16 | 0.335668 |
| 2025-07-17 | 0.334128 |
| 2025-07-18 | 0.335298 |
| 2025-07-19 | 0.333571 |
| 2025-07-20 | 0.330961 |
| 2025-07-21 | 0.334688 |
| 2025-07-22 | 0.33512 |
| 2025-07-23 | 0.335659 |
| 2025-07-24 | 0.335435 |
| 2025-07-25 | 0.335168 |
| 2025-07-26 | 0.332171 |
| 2025-07-27 | 0.330297 |
| 2025-07-28 | 0.334754 |
| 2025-07-29 | 0.33465 |
| 2025-07-30 | 0.334979 |
| 2025-07-31 | 0.335258 |
| 2025-08-01 | 0.335368 |
| 2025-08-02 | 0.332894 |
| 2025-08-03 | 0.332109 |
| 2025-08-04 | 0.335464 |
| 2025-08-05 | 0.33624 |
| 2025-08-06 | 0.335576 |
| 2025-08-07 | 0.33561 |
| 2025-08-08 | 0.335382 |
| 2025-08-09 | 0.333128 |
| 2025-08-10 | 0.331842 |
| 2025-08-11 | 0.335762 |
| 2025-08-12 | 0.335089 |
| 2025-08-13 | 0.335637 |
| 2025-08-14 | 0.335833 |
| 2025-08-15 | 0.335335 |
| 2025-08-16 | 0.333333 |
| 2025-08-17 | 0.331437 |
| 2025-08-18 | 0.335479 |
| 2025-08-19 | 0.335675 |
| 2025-08-20 | 0.333428 |
| 2025-08-21 | 0.33388 |
| 2025-08-22 | 0.333649 |
| 2025-08-23 | 0.334367 |
| 2025-08-24 | 0.329455 |
| 2025-08-25 | 0.334034 |
| 2025-08-26 | 0.334959 |
| 2025-08-27 | 0.334705 |
| 2025-08-28 | 0.335108 |
| 2025-08-29 | 0.334443 |
| 2025-08-30 | 0.334658 |
| 2025-08-31 | 0.329854 |
| 2025-09-01 | 0.334623 |
| 2025-09-02 | 0.334724 |
| 2025-09-03 | 0.334058 |
| 2025-09-04 | 0.33532 |
| 2025-09-05 | 0.3356 |
| 2025-09-06 | 0.336056 |
| 2025-09-07 | 0.33321 |
| 2025-09-08 | 0.336122 |
| 2025-09-09 | 0.335466 |
| 2025-09-10 | 0.335239 |
| 2025-09-11 | 0.335141 |
| 2025-09-13 | 0.332198 |
| 2025-09-14 | 0.329439 |
| 2025-09-15 | 0.332267 |
| 2025-09-16 | 0.332311 |
| 2025-09-17 | 0.33174 |
| 2025-09-18 | 0.319032 |
| 2025-09-19 | 0.319136 |
| 2025-09-20 | 0.316867 |
| 2025-09-21 | 0.317555 |
| 2025-09-22 | 0.317053 |
| 2025-09-23 | 0.317314 |
| 2025-09-24 | 0.314991 |
| 2025-09-25 | 0.311689 |
| 2025-09-26 | 0.31036 |
| 2025-09-27 | 0.310344 |
| 2025-09-28 | 0.310988 |
| 2025-09-29 | 0.311155 |
| 2025-09-30 | 0.302075 |
| 2025-10-01 | 0.300119 |
| 2025-10-02 | 0.29356 |
| 2025-10-03 | 0.290891 |
| 2025-10-04 | 0.289165 |
| 2025-10-05 | 0.288871 |
| 2025-10-06 | 0.288755 |
| 2025-10-07 | 0.284801 |
| 2025-10-08 | 0.284784 |
| 2025-10-09 | 0.278033 |
| 2025-10-10 | 0.272786 |
| 2025-10-11 | 0.274063 |
| 2025-10-12 | 0.272752 |
| 2025-10-13 | 0.273403 |
| 2025-10-14 | 0.265949 |
| 2025-10-15 | 0.259186 |
| 2025-10-16 | 0.243266 |
| 2025-10-17 | 0.252386 |
| 2025-10-18 | 0.245016 |
| 2025-10-19 | 0.245066 |
| 2025-10-20 | 0.245125 |
| 2025-10-21 | 0.249228 |
| 2025-10-22 | 0.252408 |
| 2025-10-23 | 0.261862 |
| 2025-10-24 | 0.262824 |
| 2025-10-25 | 0.263312 |
| 2025-10-26 | 0.258474 |
| 2025-10-27 | 0.263985 |
| 2025-10-28 | 0.263518 |
| 2025-10-29 | 0.263318 |
| 2025-10-30 | 0.263186 |
| 2025-10-31 | 0.262284 |
| 2025-11-01 | 0.262444 |
| 2025-11-02 | 0.259091 |
| 2025-11-03 | 0.263564 |
| 2025-11-04 | 0.260211 |
| 2025-11-05 | 0.250502 |
| 2025-11-06 | 0.252434 |
| 2025-11-07 | 0.252186 |
| 2025-11-08 | 0.252459 |
| 2025-11-09 | 0.251895 |
| 2025-11-10 | 0.252069 |
| 2025-11-11 | 0.246462 |
| 2025-11-12 | 0.252058 |
| 2025-11-13 | 0.246303 |
| 2025-11-14 | 0.251509 |
| 2025-11-15 | 0.252831 |
| 2025-11-16 | 0.252276 |
| 2025-11-17 | 0.251579 |
| 2025-11-18 | 0.254215 |
| 2025-11-19 | 0.261727 |
| 2025-11-20 | 0.262189 |
| 2025-11-21 | 0.249295 |
| 2025-11-22 | 0.253686 |
| 2025-11-23 | 0.249129 |
| 2025-11-24 | 0.261998 |
| 2025-11-25 | 0.260124 |
| 2025-11-26 | 0.262065 |
| 2025-11-27 | 0.262181 |
| 2025-11-28 | 0.262359 |
| 2025-11-29 | 0.262558 |
| 2025-11-30 | 0.256021 |
| 2025-12-01 | 0.262242 |
| 2025-12-02 | 0.261739 |
| 2025-12-03 | 0.262916 |
| 2025-12-04 | 0.262527 |
| 2025-12-05 | 0.262261 |
| 2025-12-06 | 0.263437 |
| 2025-12-07 | 0.256737 |
| 2025-12-08 | 0.263508 |
| 2025-12-09 | 0.263433 |
| 2025-12-11 | 0.263456 |
| 2025-12-12 | 0.263371 |
| 2025-12-13 | 0.26195 |
| 2025-12-14 | 0.25641 |
| 2025-12-15 | 0.262957 |
| 2025-12-16 | 0.263537 |
| 2025-12-17 | 0.264076 |
| 2025-12-18 | 0.263343 |
| 2025-12-19 | 0.263304 |
| 2025-12-20 | 0.244431 |
| 2025-12-21 | 0.245133 |
| 2025-12-22 | 0.244511 |
| 2025-12-23 | 0.260827 |
| 2025-12-24 | 0.25998 |
| 2025-12-25 | 0.260351 |
| 2025-12-26 | 0.260361 |
| 2025-12-27 | 0.261626 |
| 2025-12-28 | 0.25334 |
| 2025-12-29 | 0.261465 |
| 2025-12-30 | 0.247379 |
| 2025-12-31 | 0.260096 |
| 2026-01-01 | 0.260477 |
| 2026-01-02 | 0.259122 |
| 2026-01-03 | 0.255571 |
| 2026-01-04 | 0.251219 |
| 2026-01-05 | 0.259731 |
| 2026-01-06 | 0.26004 |
| 2026-01-07 | 0.262379 |
| 2026-01-08 | 0.262499 |
| 2026-01-09 | 0.263152 |
| 2026-01-10 | 0.245676 |
| 2026-01-11 | 0.245216 |
| 2026-01-12 | 0.245155 |
| 2026-01-13 | 0.259578 |
| 2026-01-14 | 0.243478 |
| 2026-01-15 | 0.260246 |
| 2026-01-16 | 0.259157 |
| 2026-01-17 | 0.252504 |
| 2026-01-18 | 0.246481 |
| 2026-01-19 | 0.259557 |
| 2026-01-20 | 0.260464 |
| 2026-01-21 | 0.244378 |
| 2026-01-22 | 0.249454 |
| 2026-01-23 | 0.246784 |
| 2026-01-24 | 0.255323 |
| 2026-01-25 | 0.252628 |
| 2026-01-26 | 0.259561 |
| 2026-01-27 | 0.259469 |
| 2026-01-28 | 0.260825 |
| 2026-01-29 | 0.261337 |
| 2026-01-30 | 0.261935 |
| 2026-01-31 | 0.244127 |
| 2026-02-01 | 0.24354 |
| 2026-02-02 | 0.242958 |
| 2026-02-03 | 0.243254 |
| 2026-02-04 | 0.259618 |
| 2026-02-05 | 0.259498 |
| 2026-02-06 | 0.261208 |
| 2026-02-07 | 0.26159 |
| 2026-02-08 | 0.251789 |
| 2026-02-09 | 0.260501 |
| 2026-02-10 | 0.260282 |
| 2026-02-11 | 0.260192 |
| 2026-02-12 | 0.252911 |
| 2026-02-13 | 0.261549 |
| 2026-02-14 | 0.261802 |
| 2026-02-15 | 0.258651 |
| 2026-02-16 | 0.261731 |
| 2026-02-17 | 0.261744 |
| 2026-02-18 | 0.263285 |
| 2026-02-19 | 0.262922 |
| 2026-02-20 | 0.26241 |
| 2026-02-21 | 0.263113 |
| 2026-02-22 | 0.262043 |
| 2026-02-23 | 0.263877 |
| 2026-02-24 | 0.242757 |
| 2026-02-25 | 0.24056 |
| 2026-02-26 | 0.24292 |
| 2026-02-27 | 0.244906 |
| 2026-02-28 | 0.251958 |
| 2026-03-01 | 0.251785 |
| 2026-03-02 | 0.258079 |
| 2026-03-03 | 0.2589 |
| 2026-03-04 | 0.262315 |
| 2026-03-05 | 0.262078 |
| 2026-03-06 | 0.263318 |
| 2026-03-07 | 0.25986 |
| 2026-03-08 | 0.250781 |
| 2026-03-09 | 0.262322 |
| 2026-03-10 | 0.246789 |
| 2026-03-11 | 0.248795 |
| 2026-03-12 | 0.259075 |
| 2026-03-13 | 0.259123 |
| 2026-03-14 | 0.256685 |
| 2026-03-15 | 0.256555 |
| 2026-03-16 | 0.258741 |
| 2026-03-17 | 0.26289 |
| 2026-03-18 | 0.263329 |
| 2026-03-19 | 0.263123 |
| 2026-03-20 | 0.263103 |
| 2026-03-21 | 0.263199 |
| 2026-03-22 | 0.261051 |
| 2026-03-23 | 0.263604 |
| 2026-03-24 | 0.264198 |
| 2026-03-25 | 0.264431 |
| 2026-03-26 | 0.263958 |
| 2026-03-27 | 0.263712 |
| 2026-03-28 | 0.259966 |
| 2026-03-29 | 0.260926 |
| 2026-03-30 | 0.263744 |
| 2026-03-31 | 0.264286 |
| 2026-04-01 | 0.263794 |
| 2026-04-02 | 0.263761 |
| 2026-04-03 | 0.263767 |
| 2026-04-04 | 0.263092 |
| 2026-04-05 | 0.262472 |
| 2026-04-06 | 0.263698 |
| 2026-04-07 | 0.263328 |
| 2026-04-08 | 0.26421 |
| 2026-04-09 | 0.262072 |
| 2026-04-10 | 0.262108 |
| 2026-04-11 | 0.262033 |
| 2026-04-12 | 0.262529 |
| 2026-04-13 | 0.262529 |
| 2026-04-14 | 0.263247 |
| 2026-04-15 | 0.263131 |
| 2026-04-16 | 0.2634 |
| 2026-04-17 | 0.26283 |
| 2026-04-18 | 0.263247 |
| 2026-04-19 | 0.262844 |
| 2026-04-20 | 0.262404 |
| 2026-04-21 | 0.263677 |
| 2026-04-22 | 0.263321 |
| 2026-04-23 | 0.262405 |
| 2026-04-24 | 0.263589 |
| 2026-04-25 | 0.264164 |
| 2026-04-26 | 0.264164 |
| 2026-04-27 | 0.264164 |
| 2026-04-28 | 0.264278 |
| 2026-04-29 | 0.264597 |
| 2026-04-30 | 0.264387 |
| 2026-05-01 | 0.264312 |
| 2026-05-02 | 0.264387 |
| 2026-05-03 | 0.264387 |
| 2026-05-04 | 0.264387 |
| 2026-05-05 | 0.263856 |
| 2026-05-06 | 0.264334 |
| 2026-05-07 | 0.26296 |
| 2026-05-08 | 0.263045 |
| 2026-05-09 | 0.257972 |
| 2026-05-10 | 0.258833 |
| 2026-05-11 | 0.258833 |
| 2026-05-12 | 0.258966 |
| 2026-05-14 | 0.259981 |
| 2026-05-15 | 0.254859 |
| 2026-05-16 | 0.255943 |
| 2026-05-17 | 0.255308 |
| 2026-05-18 | 0.255803 |
| 2026-05-19 | 0.261628 |
| 2026-05-20 | 0.261725 |
| 2026-05-21 | 0.261524 |
| 2026-05-23 | 0.258083 |
| 2026-05-24 | 0.256183 |
| 2026-05-25 | 0.262202 |
| 2026-05-26 | 0.262231 |
| 2026-05-27 | 0.260581 |
| 2026-05-28 | 0.260516 |
| 2026-05-29 | 0.263066 |
| 2026-05-30 | 0.260709 |
| 2026-05-31 | 0.259075 |
| 2026-06-01 | 0.263149 |
| 2026-06-02 | 0.261717 |
| 2026-06-03 | 0.261712 |
| 2026-06-04 | 0.264229 |
| 2026-06-05 | 0.264681 |
| 2026-06-06 | 0.264147 |
| 2026-06-09 | 0.264011 |
| 2026-06-10 | 0.263024 |
| 2026-06-11 | 0.263493 |
| 2026-06-12 | 0.264762 |
| 2026-06-13 | 0.262225 |
| 2026-06-14 | 0.259321 |
| 2026-06-15 | 0.26362 |
| 2026-06-16 | 0.264053 |
| 2026-06-17 | 0.264542 |
| 2026-06-18 | 0.265224 |
| 2026-06-19 | 0.263149 |
| 2026-06-20 | 0.261471 |
| 2026-06-21 | 0.258768 |
| 2026-06-22 | 0.263456 |
| 2026-06-23 | 0.261835 |
| 2026-06-24 | 0.262293 |
| 2026-06-25 | 0.262436 |
| 2026-06-26 | 0.262927 |
| 2026-06-27 | 0.263164 |
| 2026-06-28 | 0.259809 |
| 2026-06-29 | 0.263756 |
| 2026-06-30 | 0.263932 |
| 2026-07-01 | 0.263833 |
| 2026-07-02 | 0.259407 |
| 2026-07-03 | 0.260927 |
| 2026-07-04 | 0.260539 |
| 2026-07-05 | 0.256572 |
| 2026-07-06 | 0.263157 |
| 2026-07-07 | 0.263154 |
| 2026-07-08 | 0.26242 |
| 2026-07-09 | 0.263178 |
| 2026-07-10 | 0.261966 |
| 2026-07-11 | 0.262021 |
| 2026-07-12 | 0.256795 |
| 2026-07-13 | 0.261701 |
| 2026-07-14 | 0.260956 |
| 2026-07-15 | 0.262867 |
| 2026-07-16 | 0.263559 |
| 2026-07-17 | 0.262827 |
| 2026-07-18 | 0.261749 |
| 2026-07-19 | 0.257568 |
| 2026-07-20 | 0.263068 |
| 2026-07-21 | 0.262486 |
| 2026-07-22 | 0.261898 |
| 2026-07-23 | 0.262882 |
| 2026-07-24 | 0.262469 |
| 2026-07-25 | 0.260494 |
| 2026-07-26 | 0.256814 |
| 2026-07-27 | 0.262831 |
| 2026-07-28 | 0.26255 |
| 2026-07-29 | 0.263468 |
| 2026-07-30 | 0.262702 |
| 2026-07-31 | 0.261069 |
| 2026-08-01 | 0.259585 |
| 2026-08-02 | 0.257981 |
| 2026-08-03 | 0.260671 |
| 2026-08-04 | 0.260292 |
| 2026-08-05 | 0.260684 |
| 2026-08-06 | 0.260306 |
| 2026-08-07 | 0.260399 |
| 2026-08-08 | 0.260211 |
| 2026-08-09 | 0.257911 |
| 2026-08-10 | 0.260936 |
| 2026-08-11 | 0.260549 |
| 2026-08-12 | 0.260503 |
| 2026-08-13 | 0.260303 |
| 2026-08-14 | 0.259971 |
| 2026-08-15 | 0.261059 |
| 2026-08-16 | 0.257302 |
| 2026-08-17 | 0.261009 |
| 2026-08-18 | 0.260921 |
| 2026-08-20 | 0.261222 |
| 2026-08-21 | 0.260765 |
| 2026-08-22 | 0.261394 |
| 2026-08-23 | 0.258948 |
| 2026-08-24 | 0.26054 |
| 2026-08-25 | 0.26081 |
| 2026-08-26 | 0.260948 |
| 2026-08-27 | 0.260576 |
| 2026-08-28 | 0.261 |
| 2026-08-29 | 0.260939 |
| 2026-08-30 | 0.259083 |
| 2026-08-31 | 0.258204 |
| 2026-09-01 | 0.26083 |
| 2026-09-02 | 0.260751 |
| 2026-09-03 | 0.260858 |
| 2026-09-04 | 0.261359 |
| 2026-09-05 | 0.260045 |
| 2026-09-06 | 0.257657 |
| 2026-09-07 | 0.26167 |
| 2026-09-08 | 0.262279 |
| 2026-09-09 | 0.262206 |
| 2026-09-10 | 0.262089 |
| 2026-09-11 | 0.262338 |
| 2026-09-12 | 0.258283 |
| 2026-09-13 | 0.25672 |
| 2026-09-14 | 0.262253 |
| 2026-09-15 | 0.262286 |
| 2026-09-16 | 0.262556 |
| 2026-09-17 | 0.261646 |
| 2026-09-18 | 0.263361 |
| 2026-09-19 | 0.261591 |
| 2026-09-20 | 0.259711 |
| 2026-09-21 | 0.262579 |
| 2026-09-22 | 0.262113 |
| 2026-09-23 | 0.262251 |
| 2026-09-24 | 0.262348 |
| 2026-09-25 | 0.262429 |
| 2026-09-26 | 0.261303 |
| 2026-09-27 | 0.259028 |
| 2026-09-28 | 0.262519 |
| 2026-09-30 | 0.262727 |
| 2026-10-02 | 0.26194 |
| 2026-10-03 | 0.262588 |
| 2026-10-05 | 0.262624 |
| 2026-10-06 | 0.262847 |
| 2026-10-07 | 0.262517 |
| 2026-10-08 | 0.262403 |
| 2026-10-09 | 0.263442 |
| 2026-10-10 | 0.26245 |
| 2026-10-11 | 0.258182 |
| 2026-10-12 | 0.263076 |
| 2026-10-13 | 0.262382 |
| 2026-10-14 | 0.262383 |
| 2026-10-15 | 0.261812 |
| 2026-10-16 | 0.262305 |
| 2026-10-17 | 0.261605 |
| 2026-10-18 | 0.258625 |
| 2026-10-19 | 0.261359 |
| 2026-10-20 | 0.261196 |
| 2026-10-21 | 0.261102 |
| 2026-10-22 | 0.261103 |
| 2026-10-23 | 0.2615 |
| 2026-10-24 | 0.260401 |
| 2026-10-25 | 0.25692 |
| 2026-10-26 | 0.262195 |
| 2026-10-27 | 0.261479 |
| 2026-10-28 | 0.26159 |
| 2026-10-29 | 0.261797 |
| 2026-10-30 | 0.261531 |
| 2026-10-31 | 0.259848 |
| 2026-11-01 | 0.256888 |
High
0.33624
Low
0.24056
Average
0.29306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/CDF API questions
How do I get the GNF/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/CDF rate in rates.CDF.
How far back does GNF/CDF historical data go?
Daily GNF/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.