GNF to BTN exchange rate API
Guinea Franc to Ngultrum · quoted 2026-10-23
0.01070
▲ +10.06% over 2Y
1 GNF = 0.01070 BTN · 1 BTN = 93.4317 GNF · Get this rate via the API
1 GNF buys 0.01070 BTN as of 2026-10-23, so 1 BTN buys 93.4317 GNF. Over the last 2 years, GNF/BTN traded between 0.009725 and 0.01104, averaged 0.01029 and rose 10.06%. The API holds daily GNF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.009725 |
| 2024-10-24 | 0.009744 |
| 2024-10-25 | 0.009748 |
| 2024-10-26 | 0.009752 |
| 2024-10-27 | 0.009759 |
| 2024-10-28 | 0.009744 |
| 2024-10-29 | 0.009742 |
| 2024-10-30 | 0.009752 |
| 2024-10-31 | 0.009753 |
| 2024-11-01 | 0.009748 |
| 2024-11-02 | 0.009749 |
| 2024-11-03 | 0.009758 |
| 2024-11-04 | 0.009756 |
| 2024-11-05 | 0.009758 |
| 2024-11-06 | 0.009761 |
| 2024-11-07 | 0.009771 |
| 2024-11-08 | 0.009786 |
| 2024-11-09 | 0.009764 |
| 2024-11-10 | 0.009798 |
| 2024-11-11 | 0.009773 |
| 2024-11-12 | 0.009772 |
| 2024-11-13 | 0.009785 |
| 2024-11-14 | 0.009797 |
| 2024-11-15 | 0.009795 |
| 2024-11-16 | 0.009787 |
| 2024-11-17 | 0.009808 |
| 2024-11-18 | 0.009797 |
| 2024-11-19 | 0.009784 |
| 2024-11-20 | 0.009777 |
| 2024-11-21 | 0.009791 |
| 2024-11-22 | 0.009807 |
| 2024-11-23 | 0.009787 |
| 2024-11-24 | 0.009804 |
| 2024-11-25 | 0.009797 |
| 2024-11-26 | 0.009784 |
| 2024-11-27 | 0.009792 |
| 2024-11-28 | 0.009797 |
| 2024-11-29 | 0.009803 |
| 2024-11-30 | 0.009808 |
| 2024-12-01 | 0.009819 |
| 2024-12-02 | 0.009816 |
| 2024-12-03 | 0.009841 |
| 2024-12-04 | 0.009825 |
| 2024-12-05 | 0.009828 |
| 2024-12-06 | 0.00983 |
| 2024-12-07 | 0.00982 |
| 2024-12-08 | 0.009829 |
| 2024-12-09 | 0.009826 |
| 2024-12-10 | 0.00984 |
| 2024-12-11 | 0.009836 |
| 2024-12-12 | 0.00983 |
| 2024-12-13 | 0.009835 |
| 2024-12-14 | 0.009815 |
| 2024-12-15 | 0.009829 |
| 2024-12-16 | 0.009828 |
| 2024-12-17 | 0.009835 |
| 2024-12-18 | 0.009845 |
| 2024-12-19 | 0.009851 |
| 2024-12-20 | 0.009854 |
| 2024-12-21 | 0.009839 |
| 2024-12-22 | 0.009846 |
| 2024-12-23 | 0.00984 |
| 2024-12-24 | 0.009855 |
| 2024-12-25 | 0.009871 |
| 2024-12-26 | 0.009874 |
| 2024-12-27 | 0.009856 |
| 2024-12-28 | 0.009899 |
| 2024-12-29 | 0.009891 |
| 2024-12-30 | 0.009877 |
| 2024-12-31 | 0.009897 |
| 2025-01-01 | 0.009896 |
| 2025-01-02 | 0.009903 |
| 2025-01-03 | 0.00993 |
| 2025-01-04 | 0.009903 |
| 2025-01-05 | 0.00993 |
| 2025-01-06 | 0.009916 |
| 2025-01-07 | 0.00992 |
| 2025-01-08 | 0.009925 |
| 2025-01-09 | 0.009939 |
| 2025-01-10 | 0.009931 |
| 2025-01-11 | 0.009972 |
| 2025-01-12 | 0.009926 |
| 2025-01-13 | 0.009953 |
| 2025-01-14 | 0.010014 |
| 2025-01-15 | 0.010008 |
| 2025-01-16 | 0.009991 |
| 2025-01-17 | 0.010004 |
| 2025-01-18 | 0.010011 |
| 2025-01-19 | 0.010019 |
| 2025-01-20 | 0.010022 |
| 2025-01-21 | 0.00998 |
| 2025-01-22 | 0.010007 |
| 2025-01-23 | 0.009998 |
| 2025-01-24 | 0.009993 |
| 2025-01-25 | 0.009958 |
| 2025-01-26 | 0.009926 |
| 2025-01-27 | 0.009983 |
| 2025-01-28 | 0.009993 |
| 2025-01-29 | 0.010013 |
| 2025-01-30 | 0.010017 |
| 2025-01-31 | 0.010022 |
| 2025-02-01 | 0.010031 |
| 2025-02-02 | 0.010032 |
| 2025-02-03 | 0.010039 |
| 2025-02-04 | 0.010051 |
| 2025-02-05 | 0.010071 |
| 2025-02-06 | 0.010105 |
| 2025-02-07 | 0.010129 |
| 2025-02-08 | 0.010146 |
| 2025-02-09 | 0.010148 |
| 2025-02-10 | 0.01011 |
| 2025-02-11 | 0.010114 |
| 2025-02-12 | 0.010031 |
| 2025-02-13 | 0.010049 |
| 2025-02-14 | 0.010026 |
| 2025-02-15 | 0.010019 |
| 2025-02-16 | 0.010032 |
| 2025-02-17 | 0.010027 |
| 2025-02-18 | 0.010057 |
| 2025-02-19 | 0.010049 |
| 2025-02-20 | 0.010041 |
| 2025-02-21 | 0.010007 |
| 2025-02-22 | 0.01002 |
| 2025-02-23 | 0.010022 |
| 2025-02-24 | 0.010016 |
| 2025-02-25 | 0.010028 |
| 2025-02-26 | 0.010062 |
| 2025-02-27 | 0.010066 |
| 2025-02-28 | 0.010084 |
| 2025-03-01 | 0.010096 |
| 2025-03-02 | 0.010078 |
| 2025-03-03 | 0.010095 |
| 2025-03-04 | 0.01009 |
| 2025-03-05 | 0.010091 |
| 2025-03-06 | 0.010049 |
| 2025-03-07 | 0.010069 |
| 2025-03-08 | 0.010076 |
| 2025-03-09 | 0.01005 |
| 2025-03-10 | 0.010049 |
| 2025-03-11 | 0.010101 |
| 2025-03-12 | 0.010085 |
| 2025-03-13 | 0.010076 |
| 2025-03-14 | 0.010049 |
| 2025-03-15 | 0.010049 |
| 2025-03-16 | 0.010053 |
| 2025-03-17 | 0.01006 |
| 2025-03-18 | 0.010016 |
| 2025-03-19 | 0.010009 |
| 2025-03-20 | 0.009978 |
| 2025-03-21 | 0.00998 |
| 2025-03-22 | 0.009939 |
| 2025-03-23 | 0.009977 |
| 2025-03-25 | 0.009891 |
| 2025-03-26 | 0.009897 |
| 2025-03-27 | 0.009924 |
| 2025-03-28 | 0.009904 |
| 2025-03-29 | 0.009915 |
| 2025-03-30 | 0.00991 |
| 2025-03-31 | 0.009787 |
| 2025-04-01 | 0.009888 |
| 2025-04-02 | 0.009888 |
| 2025-04-03 | 0.009909 |
| 2025-04-04 | 0.00986 |
| 2025-04-05 | 0.009896 |
| 2025-04-06 | 0.009856 |
| 2025-04-07 | 0.009923 |
| 2025-04-08 | 0.009916 |
| 2025-04-09 | 0.009959 |
| 2025-04-10 | 0.009972 |
| 2025-04-11 | 0.009939 |
| 2025-04-12 | 0.009959 |
| 2025-04-13 | 0.009912 |
| 2025-04-14 | 0.009941 |
| 2025-04-15 | 0.009933 |
| 2025-04-16 | 0.009901 |
| 2025-04-17 | 0.009895 |
| 2025-04-18 | 0.009857 |
| 2025-04-19 | 0.009862 |
| 2025-04-20 | 0.009848 |
| 2025-04-21 | 0.009834 |
| 2025-04-22 | 0.009832 |
| 2025-04-23 | 0.009825 |
| 2025-04-24 | 0.009864 |
| 2025-04-25 | 0.009844 |
| 2025-04-26 | 0.009859 |
| 2025-04-27 | 0.009836 |
| 2025-04-28 | 0.009857 |
| 2025-04-29 | 0.009845 |
| 2025-04-30 | 0.009842 |
| 2025-05-01 | 0.009745 |
| 2025-05-02 | 0.009746 |
| 2025-05-03 | 0.009739 |
| 2025-05-04 | 0.009739 |
| 2025-05-05 | 0.009728 |
| 2025-05-06 | 0.009727 |
| 2025-05-08 | 0.009784 |
| 2025-05-09 | 0.009921 |
| 2025-05-10 | 0.009861 |
| 2025-05-11 | 0.009835 |
| 2025-05-12 | 0.009812 |
| 2025-05-13 | 0.009802 |
| 2025-05-14 | 0.009831 |
| 2025-05-15 | 0.009859 |
| 2025-05-17 | 0.009875 |
| 2025-05-18 | 0.009855 |
| 2025-05-19 | 0.009867 |
| 2025-05-20 | 0.009845 |
| 2025-05-21 | 0.009889 |
| 2025-05-22 | 0.009869 |
| 2025-05-23 | 0.00992 |
| 2025-05-24 | 0.009824 |
| 2025-05-25 | 0.009806 |
| 2025-05-26 | 0.00982 |
| 2025-05-27 | 0.009827 |
| 2025-05-28 | 0.009854 |
| 2025-05-29 | 0.009863 |
| 2025-05-30 | 0.009859 |
| 2025-05-31 | 0.009887 |
| 2025-06-01 | 0.009848 |
| 2025-06-02 | 0.009884 |
| 2025-06-03 | 0.009855 |
| 2025-06-04 | 0.009877 |
| 2025-06-05 | 0.009906 |
| 2025-06-06 | 0.009907 |
| 2025-06-07 | 0.009914 |
| 2025-06-08 | 0.009867 |
| 2025-06-09 | 0.009886 |
| 2025-06-10 | 0.009882 |
| 2025-06-11 | 0.009878 |
| 2025-06-12 | 0.009867 |
| 2025-06-13 | 0.0099 |
| 2025-06-14 | 0.009936 |
| 2025-06-15 | 0.009908 |
| 2025-06-16 | 0.009949 |
| 2025-06-17 | 0.009931 |
| 2025-06-18 | 0.009966 |
| 2025-06-19 | 0.009983 |
| 2025-06-20 | 0.010005 |
| 2025-06-21 | 0.009983 |
| 2025-06-22 | 0.009967 |
| 2025-06-23 | 0.009999 |
| 2025-06-24 | 0.009955 |
| 2025-06-25 | 0.009918 |
| 2025-06-26 | 0.009936 |
| 2025-06-27 | 0.009876 |
| 2025-06-28 | 0.009878 |
| 2025-06-29 | 0.00984 |
| 2025-06-30 | 0.009863 |
| 2025-07-01 | 0.00988 |
| 2025-07-02 | 0.009878 |
| 2025-07-03 | 0.00988 |
| 2025-07-04 | 0.009847 |
| 2025-07-05 | 0.009848 |
| 2025-07-06 | 0.009825 |
| 2025-07-07 | 0.009849 |
| 2025-07-08 | 0.009883 |
| 2025-07-09 | 0.009887 |
| 2025-07-10 | 0.00988 |
| 2025-07-11 | 0.009879 |
| 2025-07-12 | 0.009889 |
| 2025-07-13 | 0.009864 |
| 2025-07-14 | 0.009893 |
| 2025-07-15 | 0.009908 |
| 2025-07-16 | 0.009908 |
| 2025-07-17 | 0.009895 |
| 2025-07-18 | 0.00991 |
| 2025-07-19 | 0.009952 |
| 2025-07-20 | 0.009901 |
| 2025-07-21 | 0.009916 |
| 2025-07-22 | 0.009937 |
| 2025-07-23 | 0.009956 |
| 2025-07-24 | 0.009954 |
| 2025-07-25 | 0.009957 |
| 2025-07-26 | 0.009965 |
| 2025-07-27 | 0.009941 |
| 2025-07-28 | 0.009962 |
| 2025-07-29 | 0.009994 |
| 2025-07-30 | 0.010021 |
| 2025-07-31 | 0.010096 |
| 2025-08-01 | 0.010098 |
| 2025-08-02 | 0.010048 |
| 2025-08-03 | 0.010054 |
| 2025-08-04 | 0.010016 |
| 2025-08-05 | 0.010175 |
| 2025-08-06 | 0.010121 |
| 2025-08-07 | 0.010108 |
| 2025-08-08 | 0.010077 |
| 2025-08-09 | 0.010099 |
| 2025-08-10 | 0.010108 |
| 2025-08-11 | 0.010092 |
| 2025-08-12 | 0.010108 |
| 2025-08-13 | 0.010097 |
| 2025-08-14 | 0.010079 |
| 2025-08-15 | 0.010107 |
| 2025-08-16 | 0.010087 |
| 2025-08-17 | 0.010081 |
| 2025-08-18 | 0.010085 |
| 2025-08-19 | 0.010066 |
| 2025-08-20 | 0.010034 |
| 2025-08-21 | 0.01002 |
| 2025-08-22 | 0.010057 |
| 2025-08-23 | 0.010072 |
| 2025-08-24 | 0.010062 |
| 2025-08-25 | 0.010068 |
| 2025-08-26 | 0.010108 |
| 2025-08-27 | 0.010103 |
| 2025-08-28 | 0.010107 |
| 2025-08-29 | 0.010099 |
| 2025-08-30 | 0.010165 |
| 2025-08-31 | 0.010163 |
| 2025-09-01 | 0.010167 |
| 2025-09-02 | 0.010158 |
| 2025-09-03 | 0.010156 |
| 2025-09-04 | 0.010158 |
| 2025-09-05 | 0.01016 |
| 2025-09-06 | 0.010188 |
| 2025-09-07 | 0.010175 |
| 2025-09-08 | 0.010181 |
| 2025-09-09 | 0.010156 |
| 2025-09-10 | 0.010163 |
| 2025-09-11 | 0.010156 |
| 2025-09-13 | 0.010187 |
| 2025-09-14 | 0.010177 |
| 2025-09-15 | 0.010167 |
| 2025-09-16 | 0.010168 |
| 2025-09-17 | 0.010148 |
| 2025-09-18 | 0.010128 |
| 2025-09-19 | 0.010179 |
| 2025-09-20 | 0.010135 |
| 2025-09-21 | 0.010157 |
| 2025-09-22 | 0.010156 |
| 2025-09-23 | 0.010175 |
| 2025-09-24 | 0.010226 |
| 2025-09-25 | 0.010215 |
| 2025-09-26 | 0.010214 |
| 2025-09-27 | 0.010202 |
| 2025-09-28 | 0.010224 |
| 2025-09-29 | 0.010227 |
| 2025-09-30 | 0.010223 |
| 2025-10-01 | 0.010231 |
| 2025-10-02 | 0.010213 |
| 2025-10-03 | 0.010225 |
| 2025-10-04 | 0.010232 |
| 2025-10-05 | 0.010224 |
| 2025-10-06 | 0.010228 |
| 2025-10-07 | 0.010221 |
| 2025-10-08 | 0.010224 |
| 2025-10-09 | 0.010229 |
| 2025-10-10 | 0.010233 |
| 2025-10-11 | 0.010277 |
| 2025-10-12 | 0.010235 |
| 2025-10-13 | 0.010242 |
| 2025-10-14 | 0.010208 |
| 2025-10-15 | 0.010238 |
| 2025-10-16 | 0.010094 |
| 2025-10-17 | 0.010139 |
| 2025-10-18 | 0.010128 |
| 2025-10-19 | 0.010127 |
| 2025-10-20 | 0.010125 |
| 2025-10-21 | 0.010124 |
| 2025-10-22 | 0.010119 |
| 2025-10-23 | 0.010116 |
| 2025-10-24 | 0.010123 |
| 2025-10-25 | 0.01013 |
| 2025-10-26 | 0.010121 |
| 2025-10-27 | 0.010111 |
| 2025-10-28 | 0.010154 |
| 2025-10-29 | 0.010164 |
| 2025-10-30 | 0.010175 |
| 2025-10-31 | 0.010197 |
| 2025-11-01 | 0.010229 |
| 2025-11-02 | 0.010226 |
| 2025-11-03 | 0.010221 |
| 2025-11-04 | 0.010213 |
| 2025-11-05 | 0.010204 |
| 2025-11-06 | 0.010197 |
| 2025-11-07 | 0.010198 |
| 2025-11-08 | 0.010225 |
| 2025-11-09 | 0.010204 |
| 2025-11-10 | 0.010213 |
| 2025-11-11 | 0.010214 |
| 2025-11-12 | 0.010201 |
| 2025-11-13 | 0.010208 |
| 2025-11-14 | 0.010222 |
| 2025-11-15 | 0.010223 |
| 2025-11-16 | 0.010207 |
| 2025-11-17 | 0.010212 |
| 2025-11-18 | 0.010195 |
| 2025-11-19 | 0.010192 |
| 2025-11-20 | 0.010181 |
| 2025-11-21 | 0.010212 |
| 2025-11-22 | 0.010324 |
| 2025-11-23 | 0.0103 |
| 2025-11-24 | 0.010311 |
| 2025-11-25 | 0.01025 |
| 2025-11-26 | 0.010263 |
| 2025-11-27 | 0.010264 |
| 2025-11-28 | 0.01028 |
| 2025-11-29 | 0.010285 |
| 2025-11-30 | 0.010274 |
| 2025-12-01 | 0.010274 |
| 2025-12-02 | 0.010301 |
| 2025-12-03 | 0.010334 |
| 2025-12-04 | 0.010373 |
| 2025-12-05 | 0.010329 |
| 2025-12-06 | 0.010341 |
| 2025-12-07 | 0.01035 |
| 2025-12-08 | 0.01034 |
| 2025-12-09 | 0.010365 |
| 2025-12-11 | 0.010374 |
| 2025-12-12 | 0.010382 |
| 2025-12-13 | 0.010447 |
| 2025-12-14 | 0.010388 |
| 2025-12-15 | 0.010396 |
| 2025-12-16 | 0.010437 |
| 2025-12-17 | 0.01045 |
| 2025-12-18 | 0.010336 |
| 2025-12-19 | 0.010322 |
| 2025-12-20 | 0.010247 |
| 2025-12-21 | 0.010277 |
| 2025-12-22 | 0.010249 |
| 2025-12-23 | 0.010275 |
| 2025-12-24 | 0.010252 |
| 2025-12-25 | 0.010267 |
| 2025-12-26 | 0.010293 |
| 2025-12-27 | 0.010268 |
| 2025-12-28 | 0.01027 |
| 2025-12-29 | 0.010274 |
| 2025-12-30 | 0.010286 |
| 2025-12-31 | 0.010253 |
| 2026-01-01 | 0.010267 |
| 2026-01-02 | 0.010271 |
| 2026-01-03 | 0.010264 |
| 2026-01-04 | 0.01029 |
| 2026-01-05 | 0.010285 |
| 2026-01-06 | 0.010311 |
| 2026-01-07 | 0.010301 |
| 2026-01-08 | 0.010269 |
| 2026-01-09 | 0.010267 |
| 2026-01-10 | 0.010332 |
| 2026-01-11 | 0.010314 |
| 2026-01-12 | 0.01031 |
| 2026-01-13 | 0.010302 |
| 2026-01-14 | 0.010303 |
| 2026-01-15 | 0.010308 |
| 2026-01-16 | 0.010313 |
| 2026-01-17 | 0.010358 |
| 2026-01-18 | 0.010357 |
| 2026-01-19 | 0.010353 |
| 2026-01-20 | 0.010384 |
| 2026-01-21 | 0.010406 |
| 2026-01-22 | 0.010438 |
| 2026-01-23 | 0.010461 |
| 2026-01-24 | 0.010467 |
| 2026-01-25 | 0.010475 |
| 2026-01-26 | 0.01046 |
| 2026-01-27 | 0.010466 |
| 2026-01-28 | 0.01043 |
| 2026-01-29 | 0.010486 |
| 2026-01-30 | 0.010469 |
| 2026-01-31 | 0.010474 |
| 2026-02-01 | 0.010449 |
| 2026-02-02 | 0.010453 |
| 2026-02-03 | 0.010271 |
| 2026-02-04 | 0.010319 |
| 2026-02-05 | 0.010301 |
| 2026-02-06 | 0.010289 |
| 2026-02-07 | 0.010369 |
| 2026-02-08 | 0.010309 |
| 2026-02-09 | 0.010319 |
| 2026-02-10 | 0.010336 |
| 2026-02-11 | 0.01031 |
| 2026-02-12 | 0.010324 |
| 2026-02-13 | 0.010317 |
| 2026-02-14 | 0.010313 |
| 2026-02-15 | 0.010318 |
| 2026-02-16 | 0.010316 |
| 2026-02-17 | 0.010333 |
| 2026-02-18 | 0.010329 |
| 2026-02-19 | 0.010327 |
| 2026-02-20 | 0.010362 |
| 2026-02-21 | 0.010331 |
| 2026-02-22 | 0.010356 |
| 2026-02-23 | 0.010364 |
| 2026-02-24 | 0.010376 |
| 2026-02-25 | 0.010355 |
| 2026-02-26 | 0.010375 |
| 2026-02-27 | 0.010371 |
| 2026-02-28 | 0.010357 |
| 2026-03-01 | 0.010379 |
| 2026-03-02 | 0.010394 |
| 2026-03-03 | 0.010438 |
| 2026-03-04 | 0.010505 |
| 2026-03-05 | 0.010501 |
| 2026-03-06 | 0.010442 |
| 2026-03-07 | 0.01049 |
| 2026-03-08 | 0.010479 |
| 2026-03-09 | 0.010523 |
| 2026-03-10 | 0.010483 |
| 2026-03-11 | 0.010472 |
| 2026-03-12 | 0.010508 |
| 2026-03-13 | 0.010519 |
| 2026-03-14 | 0.01054 |
| 2026-03-15 | 0.010539 |
| 2026-03-16 | 0.010535 |
| 2026-03-17 | 0.010526 |
| 2026-03-18 | 0.010539 |
| 2026-03-19 | 0.010581 |
| 2026-03-20 | 0.01059 |
| 2026-03-21 | 0.01072 |
| 2026-03-22 | 0.01069 |
| 2026-03-23 | 0.010686 |
| 2026-03-24 | 0.010676 |
| 2026-03-25 | 0.010718 |
| 2026-03-26 | 0.010704 |
| 2026-03-27 | 0.010735 |
| 2026-03-28 | 0.010796 |
| 2026-03-29 | 0.010801 |
| 2026-03-30 | 0.01064 |
| 2026-03-31 | 0.010732 |
| 2026-04-01 | 0.010665 |
| 2026-04-02 | 0.010599 |
| 2026-04-03 | 0.010567 |
| 2026-04-04 | 0.010551 |
| 2026-04-05 | 0.01058 |
| 2026-04-06 | 0.010593 |
| 2026-04-07 | 0.010589 |
| 2026-04-08 | 0.010532 |
| 2026-04-09 | 0.010508 |
| 2026-04-10 | 0.01054 |
| 2026-04-11 | 0.010563 |
| 2026-04-12 | 0.010573 |
| 2026-04-13 | 0.010573 |
| 2026-04-14 | 0.010618 |
| 2026-04-15 | 0.010607 |
| 2026-04-16 | 0.010645 |
| 2026-04-17 | 0.010634 |
| 2026-04-18 | 0.010574 |
| 2026-04-19 | 0.010577 |
| 2026-04-20 | 0.010576 |
| 2026-04-21 | 0.010622 |
| 2026-04-22 | 0.010633 |
| 2026-04-23 | 0.010681 |
| 2026-04-24 | 0.010717 |
| 2026-04-25 | 0.010731 |
| 2026-04-26 | 0.010731 |
| 2026-04-27 | 0.010731 |
| 2026-04-28 | 0.010726 |
| 2026-04-29 | 0.010762 |
| 2026-04-30 | 0.010806 |
| 2026-05-01 | 0.010809 |
| 2026-05-02 | 0.010812 |
| 2026-05-03 | 0.010812 |
| 2026-05-04 | 0.010812 |
| 2026-05-05 | 0.010831 |
| 2026-05-06 | 0.010851 |
| 2026-05-07 | 0.010745 |
| 2026-05-08 | 0.01074 |
| 2026-05-09 | 0.010754 |
| 2026-05-10 | 0.010762 |
| 2026-05-11 | 0.010762 |
| 2026-05-12 | 0.010886 |
| 2026-05-14 | 0.010913 |
| 2026-05-15 | 0.010879 |
| 2026-05-16 | 0.010932 |
| 2026-05-17 | 0.01095 |
| 2026-05-18 | 0.010938 |
| 2026-05-19 | 0.010988 |
| 2026-05-20 | 0.01104 |
| 2026-05-21 | 0.010982 |
| 2026-05-23 | 0.010916 |
| 2026-05-24 | 0.010909 |
| 2026-05-25 | 0.010881 |
| 2026-05-26 | 0.010878 |
| 2026-05-27 | 0.010915 |
| 2026-05-28 | 0.010986 |
| 2026-05-29 | 0.010915 |
| 2026-05-30 | 0.010797 |
| 2026-05-31 | 0.010824 |
| 2026-06-01 | 0.010819 |
| 2026-06-02 | 0.010846 |
| 2026-06-03 | 0.010914 |
| 2026-06-04 | 0.010915 |
| 2026-06-05 | 0.010906 |
| 2026-06-06 | 0.010852 |
| 2026-06-09 | 0.010922 |
| 2026-06-10 | 0.010882 |
| 2026-06-11 | 0.010912 |
| 2026-06-12 | 0.010876 |
| 2026-06-13 | 0.010847 |
| 2026-06-14 | 0.010852 |
| 2026-06-15 | 0.010797 |
| 2026-06-16 | 0.01079 |
| 2026-06-17 | 0.010762 |
| 2026-06-18 | 0.010774 |
| 2026-06-19 | 0.010756 |
| 2026-06-20 | 0.010763 |
| 2026-06-21 | 0.010772 |
| 2026-06-22 | 0.010778 |
| 2026-06-23 | 0.010794 |
| 2026-06-24 | 0.010821 |
| 2026-06-25 | 0.010765 |
| 2026-06-26 | 0.010807 |
| 2026-06-27 | 0.010781 |
| 2026-06-28 | 0.010777 |
| 2026-06-29 | 0.010755 |
| 2026-06-30 | 0.010788 |
| 2026-07-01 | 0.010801 |
| 2026-07-02 | 0.01087 |
| 2026-07-03 | 0.010857 |
| 2026-07-04 | 0.010896 |
| 2026-07-05 | 0.010868 |
| 2026-07-06 | 0.010866 |
| 2026-07-07 | 0.010874 |
| 2026-07-08 | 0.010837 |
| 2026-07-09 | 0.01088 |
| 2026-07-10 | 0.010864 |
| 2026-07-11 | 0.010887 |
| 2026-07-12 | 0.010876 |
| 2026-07-13 | 0.010895 |
| 2026-07-14 | 0.010917 |
| 2026-07-15 | 0.01098 |
| 2026-07-16 | 0.011003 |
| 2026-07-17 | 0.010975 |
| 2026-07-18 | 0.011011 |
| 2026-07-19 | 0.01098 |
| 2026-07-20 | 0.010991 |
| 2026-07-21 | 0.010984 |
| 2026-07-22 | 0.010969 |
| 2026-07-23 | 0.011003 |
| 2026-07-24 | 0.011024 |
| 2026-07-25 | 0.010988 |
| 2026-07-26 | 0.010992 |
| 2026-07-27 | 0.010961 |
| 2026-07-28 | 0.010899 |
| 2026-07-29 | 0.010901 |
| 2026-07-30 | 0.010899 |
| 2026-07-31 | 0.010892 |
| 2026-08-01 | 0.010898 |
| 2026-08-02 | 0.010849 |
| 2026-08-03 | 0.010832 |
| 2026-08-04 | 0.010855 |
| 2026-08-05 | 0.010806 |
| 2026-08-06 | 0.010816 |
| 2026-08-07 | 0.010846 |
| 2026-08-08 | 0.010836 |
| 2026-08-09 | 0.010833 |
| 2026-08-10 | 0.010844 |
| 2026-08-11 | 0.010855 |
| 2026-08-12 | 0.010865 |
| 2026-08-13 | 0.010844 |
| 2026-08-14 | 0.01084 |
| 2026-08-15 | 0.010885 |
| 2026-08-16 | 0.010856 |
| 2026-08-17 | 0.010881 |
| 2026-08-18 | 0.01089 |
| 2026-08-20 | 0.010896 |
| 2026-08-21 | 0.010889 |
| 2026-08-22 | 0.010911 |
| 2026-08-23 | 0.010886 |
| 2026-08-24 | 0.010876 |
| 2026-08-25 | 0.010894 |
| 2026-08-26 | 0.010845 |
| 2026-08-27 | 0.010849 |
| 2026-08-28 | 0.010851 |
| 2026-08-29 | 0.010879 |
| 2026-08-30 | 0.010858 |
| 2026-08-31 | 0.01084 |
| 2026-09-01 | 0.010786 |
| 2026-09-02 | 0.01079 |
| 2026-09-03 | 0.010736 |
| 2026-09-04 | 0.010727 |
| 2026-09-05 | 0.010775 |
| 2026-09-06 | 0.010738 |
| 2026-09-07 | 0.010739 |
| 2026-09-08 | 0.010762 |
| 2026-09-09 | 0.010799 |
| 2026-09-10 | 0.010817 |
| 2026-09-11 | 0.010877 |
| 2026-09-12 | 0.010882 |
| 2026-09-13 | 0.01082 |
| 2026-09-14 | 0.010869 |
| 2026-09-15 | 0.01089 |
| 2026-09-16 | 0.010897 |
| 2026-09-17 | 0.010877 |
| 2026-09-18 | 0.010925 |
| 2026-09-19 | 0.010905 |
| 2026-09-20 | 0.010904 |
| 2026-09-21 | 0.010885 |
| 2026-09-22 | 0.010868 |
| 2026-09-23 | 0.010855 |
| 2026-09-24 | 0.010884 |
| 2026-09-25 | 0.010897 |
| 2026-09-26 | 0.010885 |
| 2026-09-27 | 0.010874 |
| 2026-09-28 | 0.010902 |
| 2026-09-30 | 0.010907 |
| 2026-10-02 | 0.010911 |
| 2026-10-03 | 0.010998 |
| 2026-10-05 | 0.010957 |
| 2026-10-06 | 0.010966 |
| 2026-10-07 | 0.010963 |
| 2026-10-08 | 0.010985 |
| 2026-10-09 | 0.010991 |
| 2026-10-10 | 0.010994 |
| 2026-10-11 | 0.010961 |
| 2026-10-12 | 0.010882 |
| 2026-10-13 | 0.010809 |
| 2026-10-14 | 0.010779 |
| 2026-10-15 | 0.010782 |
| 2026-10-16 | 0.010749 |
| 2026-10-17 | 0.010787 |
| 2026-10-18 | 0.010761 |
| 2026-10-19 | 0.010721 |
| 2026-10-20 | 0.010709 |
| 2026-10-21 | 0.010684 |
| 2026-10-22 | 0.010663 |
| 2026-10-23 | 0.010703 |
High
0.01104
Low
0.009725
Average
0.01029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/BTN API questions
How do I get the GNF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/BTN rate in rates.BTN.
How far back does GNF/BTN historical data go?
Daily GNF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.