GNF to BIF exchange rate API
Guinea Franc to Burundi Franc · quoted 2026-10-17
0.34006
▲ +1.17% over 2Y
1 GNF = 0.34006 BIF · 1 BIF = 2.9406 GNF · Get this rate via the API
1 GNF buys 0.34006 BIF as of 2026-10-17, so 1 BIF buys 2.9406 GNF. Over the last 2 years, GNF/BIF traded between 0.33496 and 0.34554, averaged 0.34017 and rose 1.17%. The API holds daily GNF/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 0.336132 |
| 2024-10-18 | 0.335849 |
| 2024-10-19 | 0.335541 |
| 2024-10-20 | 0.336166 |
| 2024-10-21 | 0.337028 |
| 2024-10-22 | 0.335912 |
| 2024-10-23 | 0.33517 |
| 2024-10-24 | 0.3356 |
| 2024-10-25 | 0.336477 |
| 2024-10-26 | 0.336426 |
| 2024-10-27 | 0.336225 |
| 2024-10-28 | 0.337032 |
| 2024-10-29 | 0.336592 |
| 2024-10-30 | 0.336862 |
| 2024-10-31 | 0.336973 |
| 2024-11-01 | 0.336793 |
| 2024-11-02 | 0.336197 |
| 2024-11-03 | 0.336298 |
| 2024-11-04 | 0.33688 |
| 2024-11-05 | 0.335761 |
| 2024-11-06 | 0.335994 |
| 2024-11-07 | 0.338385 |
| 2024-11-08 | 0.339306 |
| 2024-11-09 | 0.335383 |
| 2024-11-10 | 0.336527 |
| 2024-11-11 | 0.342128 |
| 2024-11-12 | 0.341198 |
| 2024-11-13 | 0.340357 |
| 2024-11-14 | 0.340478 |
| 2024-11-15 | 0.339624 |
| 2024-11-16 | 0.336577 |
| 2024-11-17 | 0.336539 |
| 2024-11-18 | 0.339724 |
| 2024-11-19 | 0.338902 |
| 2024-11-20 | 0.339985 |
| 2024-11-21 | 0.340285 |
| 2024-11-22 | 0.339291 |
| 2024-11-23 | 0.341362 |
| 2024-11-24 | 0.336711 |
| 2024-11-25 | 0.340129 |
| 2024-11-26 | 0.340395 |
| 2024-11-27 | 0.338125 |
| 2024-11-28 | 0.342426 |
| 2024-11-29 | 0.341213 |
| 2024-11-30 | 0.341326 |
| 2024-12-01 | 0.336807 |
| 2024-12-02 | 0.341916 |
| 2024-12-03 | 0.34108 |
| 2024-12-04 | 0.341053 |
| 2024-12-05 | 0.341146 |
| 2024-12-06 | 0.341363 |
| 2024-12-07 | 0.336683 |
| 2024-12-08 | 0.337227 |
| 2024-12-09 | 0.342712 |
| 2024-12-10 | 0.342596 |
| 2024-12-11 | 0.342075 |
| 2024-12-12 | 0.341528 |
| 2024-12-13 | 0.341986 |
| 2024-12-14 | 0.34094 |
| 2024-12-15 | 0.336834 |
| 2024-12-16 | 0.342208 |
| 2024-12-17 | 0.342211 |
| 2024-12-18 | 0.342394 |
| 2024-12-19 | 0.342117 |
| 2024-12-20 | 0.342191 |
| 2024-12-21 | 0.3422 |
| 2024-12-22 | 0.33686 |
| 2024-12-23 | 0.342112 |
| 2024-12-24 | 0.342164 |
| 2024-12-25 | 0.342045 |
| 2024-12-26 | 0.342103 |
| 2024-12-27 | 0.341707 |
| 2024-12-28 | 0.342117 |
| 2024-12-29 | 0.336699 |
| 2024-12-30 | 0.341923 |
| 2024-12-31 | 0.341043 |
| 2025-01-01 | 0.341813 |
| 2025-01-02 | 0.341991 |
| 2025-01-03 | 0.342145 |
| 2025-01-04 | 0.341751 |
| 2025-01-05 | 0.336632 |
| 2025-01-06 | 0.341802 |
| 2025-01-07 | 0.341881 |
| 2025-01-08 | 0.341976 |
| 2025-01-09 | 0.340366 |
| 2025-01-10 | 0.340635 |
| 2025-01-11 | 0.337102 |
| 2025-01-12 | 0.334959 |
| 2025-01-13 | 0.340137 |
| 2025-01-14 | 0.340302 |
| 2025-01-15 | 0.340992 |
| 2025-01-16 | 0.340303 |
| 2025-01-17 | 0.33987 |
| 2025-01-18 | 0.337804 |
| 2025-01-19 | 0.336669 |
| 2025-01-20 | 0.341092 |
| 2025-01-21 | 0.341941 |
| 2025-01-22 | 0.342135 |
| 2025-01-23 | 0.34089 |
| 2025-01-24 | 0.341329 |
| 2025-01-25 | 0.337772 |
| 2025-01-26 | 0.335044 |
| 2025-01-27 | 0.342321 |
| 2025-01-28 | 0.339972 |
| 2025-01-29 | 0.340711 |
| 2025-01-30 | 0.341324 |
| 2025-01-31 | 0.340625 |
| 2025-02-01 | 0.342304 |
| 2025-02-02 | 0.337542 |
| 2025-02-03 | 0.341628 |
| 2025-02-04 | 0.341092 |
| 2025-02-05 | 0.34033 |
| 2025-02-06 | 0.33984 |
| 2025-02-07 | 0.341007 |
| 2025-02-08 | 0.338459 |
| 2025-02-09 | 0.3373 |
| 2025-02-10 | 0.340461 |
| 2025-02-11 | 0.342264 |
| 2025-02-12 | 0.34229 |
| 2025-02-13 | 0.34133 |
| 2025-02-14 | 0.341767 |
| 2025-02-15 | 0.339107 |
| 2025-02-16 | 0.337572 |
| 2025-02-17 | 0.342387 |
| 2025-02-18 | 0.342356 |
| 2025-02-19 | 0.342306 |
| 2025-02-20 | 0.342123 |
| 2025-02-21 | 0.342348 |
| 2025-02-22 | 0.342501 |
| 2025-02-23 | 0.337481 |
| 2025-02-24 | 0.342409 |
| 2025-02-25 | 0.34246 |
| 2025-02-26 | 0.341927 |
| 2025-02-27 | 0.342269 |
| 2025-02-28 | 0.342048 |
| 2025-03-01 | 0.341582 |
| 2025-03-02 | 0.335972 |
| 2025-03-03 | 0.342402 |
| 2025-03-04 | 0.342327 |
| 2025-03-05 | 0.342362 |
| 2025-03-06 | 0.340949 |
| 2025-03-07 | 0.341697 |
| 2025-03-08 | 0.340736 |
| 2025-03-09 | 0.342628 |
| 2025-03-10 | 0.341684 |
| 2025-03-11 | 0.342524 |
| 2025-03-12 | 0.342424 |
| 2025-03-13 | 0.34226 |
| 2025-03-14 | 0.342395 |
| 2025-03-15 | 0.342051 |
| 2025-03-16 | 0.342708 |
| 2025-03-17 | 0.342666 |
| 2025-03-18 | 0.342303 |
| 2025-03-19 | 0.342371 |
| 2025-03-20 | 0.342067 |
| 2025-03-21 | 0.342444 |
| 2025-03-22 | 0.341833 |
| 2025-03-23 | 0.342736 |
| 2025-03-25 | 0.342363 |
| 2025-03-26 | 0.34166 |
| 2025-03-27 | 0.341761 |
| 2025-03-28 | 0.342088 |
| 2025-03-29 | 0.341543 |
| 2025-03-30 | 0.338696 |
| 2025-03-31 | 0.340909 |
| 2025-04-01 | 0.342002 |
| 2025-04-02 | 0.342251 |
| 2025-04-03 | 0.34223 |
| 2025-04-04 | 0.342292 |
| 2025-04-05 | 0.342273 |
| 2025-04-06 | 0.336889 |
| 2025-04-07 | 0.343094 |
| 2025-04-08 | 0.343232 |
| 2025-04-09 | 0.343299 |
| 2025-04-10 | 0.342767 |
| 2025-04-11 | 0.343173 |
| 2025-04-12 | 0.343729 |
| 2025-04-13 | 0.336844 |
| 2025-04-14 | 0.342246 |
| 2025-04-15 | 0.342693 |
| 2025-04-16 | 0.341964 |
| 2025-04-17 | 0.342674 |
| 2025-04-18 | 0.343152 |
| 2025-04-19 | 0.342775 |
| 2025-04-20 | 0.337115 |
| 2025-04-21 | 0.342568 |
| 2025-04-22 | 0.343094 |
| 2025-04-23 | 0.342653 |
| 2025-04-24 | 0.343175 |
| 2025-04-25 | 0.342197 |
| 2025-04-26 | 0.33915 |
| 2025-04-27 | 0.336941 |
| 2025-04-28 | 0.34325 |
| 2025-04-29 | 0.343532 |
| 2025-04-30 | 0.343353 |
| 2025-05-01 | 0.34292 |
| 2025-05-02 | 0.341537 |
| 2025-05-03 | 0.338714 |
| 2025-05-04 | 0.33699 |
| 2025-05-05 | 0.342316 |
| 2025-05-06 | 0.341955 |
| 2025-05-08 | 0.343415 |
| 2025-05-09 | 0.343388 |
| 2025-05-10 | 0.342431 |
| 2025-05-11 | 0.337067 |
| 2025-05-12 | 0.343276 |
| 2025-05-13 | 0.342815 |
| 2025-05-14 | 0.34333 |
| 2025-05-15 | 0.342355 |
| 2025-05-17 | 0.339438 |
| 2025-05-18 | 0.33733 |
| 2025-05-19 | 0.343131 |
| 2025-05-20 | 0.343448 |
| 2025-05-21 | 0.343092 |
| 2025-05-22 | 0.343148 |
| 2025-05-23 | 0.342912 |
| 2025-05-24 | 0.339067 |
| 2025-05-25 | 0.337544 |
| 2025-05-26 | 0.343071 |
| 2025-05-27 | 0.343598 |
| 2025-05-28 | 0.342707 |
| 2025-05-29 | 0.343449 |
| 2025-05-30 | 0.343435 |
| 2025-05-31 | 0.343741 |
| 2025-06-01 | 0.337463 |
| 2025-06-02 | 0.343333 |
| 2025-06-03 | 0.343041 |
| 2025-06-04 | 0.343333 |
| 2025-06-05 | 0.343318 |
| 2025-06-06 | 0.342187 |
| 2025-06-07 | 0.340016 |
| 2025-06-08 | 0.337331 |
| 2025-06-09 | 0.341321 |
| 2025-06-10 | 0.343475 |
| 2025-06-11 | 0.343498 |
| 2025-06-12 | 0.342841 |
| 2025-06-13 | 0.342752 |
| 2025-06-14 | 0.340263 |
| 2025-06-15 | 0.340796 |
| 2025-06-16 | 0.343268 |
| 2025-06-17 | 0.343051 |
| 2025-06-18 | 0.343002 |
| 2025-06-19 | 0.34236 |
| 2025-06-20 | 0.342571 |
| 2025-06-21 | 0.342848 |
| 2025-06-22 | 0.337438 |
| 2025-06-23 | 0.343707 |
| 2025-06-24 | 0.342653 |
| 2025-06-25 | 0.343549 |
| 2025-06-26 | 0.343423 |
| 2025-06-27 | 0.341939 |
| 2025-06-28 | 0.343449 |
| 2025-06-29 | 0.337373 |
| 2025-06-30 | 0.343569 |
| 2025-07-01 | 0.341497 |
| 2025-07-02 | 0.343126 |
| 2025-07-03 | 0.343626 |
| 2025-07-04 | 0.342845 |
| 2025-07-05 | 0.342616 |
| 2025-07-06 | 0.342016 |
| 2025-07-07 | 0.343075 |
| 2025-07-08 | 0.342727 |
| 2025-07-09 | 0.343434 |
| 2025-07-10 | 0.343188 |
| 2025-07-11 | 0.343537 |
| 2025-07-12 | 0.342953 |
| 2025-07-13 | 0.337184 |
| 2025-07-14 | 0.342784 |
| 2025-07-15 | 0.343252 |
| 2025-07-16 | 0.344238 |
| 2025-07-17 | 0.341696 |
| 2025-07-18 | 0.342783 |
| 2025-07-19 | 0.343243 |
| 2025-07-20 | 0.337215 |
| 2025-07-21 | 0.343048 |
| 2025-07-22 | 0.342782 |
| 2025-07-23 | 0.343355 |
| 2025-07-24 | 0.342351 |
| 2025-07-25 | 0.342426 |
| 2025-07-26 | 0.342717 |
| 2025-07-27 | 0.337235 |
| 2025-07-28 | 0.34247 |
| 2025-07-29 | 0.341799 |
| 2025-07-30 | 0.341899 |
| 2025-07-31 | 0.34234 |
| 2025-08-01 | 0.342808 |
| 2025-08-02 | 0.338976 |
| 2025-08-03 | 0.338541 |
| 2025-08-04 | 0.342279 |
| 2025-08-05 | 0.343764 |
| 2025-08-06 | 0.342799 |
| 2025-08-07 | 0.343031 |
| 2025-08-08 | 0.343007 |
| 2025-08-09 | 0.342615 |
| 2025-08-10 | 0.342974 |
| 2025-08-11 | 0.343792 |
| 2025-08-12 | 0.344328 |
| 2025-08-13 | 0.342327 |
| 2025-08-14 | 0.34123 |
| 2025-08-15 | 0.341747 |
| 2025-08-16 | 0.340987 |
| 2025-08-17 | 0.338704 |
| 2025-08-18 | 0.34348 |
| 2025-08-19 | 0.343079 |
| 2025-08-20 | 0.343158 |
| 2025-08-21 | 0.343065 |
| 2025-08-22 | 0.343615 |
| 2025-08-23 | 0.342455 |
| 2025-08-24 | 0.340347 |
| 2025-08-25 | 0.343354 |
| 2025-08-26 | 0.344433 |
| 2025-08-27 | 0.343724 |
| 2025-08-28 | 0.343423 |
| 2025-08-29 | 0.343685 |
| 2025-08-30 | 0.341013 |
| 2025-08-31 | 0.340504 |
| 2025-09-01 | 0.343618 |
| 2025-09-02 | 0.344141 |
| 2025-09-03 | 0.342577 |
| 2025-09-04 | 0.342829 |
| 2025-09-05 | 0.343663 |
| 2025-09-06 | 0.341696 |
| 2025-09-07 | 0.340394 |
| 2025-09-08 | 0.344352 |
| 2025-09-09 | 0.343865 |
| 2025-09-10 | 0.343784 |
| 2025-09-11 | 0.343479 |
| 2025-09-13 | 0.341077 |
| 2025-09-14 | 0.340175 |
| 2025-09-15 | 0.343878 |
| 2025-09-16 | 0.343307 |
| 2025-09-17 | 0.343597 |
| 2025-09-18 | 0.34288 |
| 2025-09-19 | 0.343003 |
| 2025-09-20 | 0.341806 |
| 2025-09-21 | 0.342891 |
| 2025-09-22 | 0.343903 |
| 2025-09-23 | 0.343084 |
| 2025-09-24 | 0.343016 |
| 2025-09-25 | 0.342572 |
| 2025-09-26 | 0.345544 |
| 2025-09-27 | 0.338703 |
| 2025-09-28 | 0.339527 |
| 2025-09-29 | 0.338339 |
| 2025-09-30 | 0.33838 |
| 2025-10-01 | 0.339066 |
| 2025-10-02 | 0.3381 |
| 2025-10-03 | 0.33945 |
| 2025-10-04 | 0.339554 |
| 2025-10-05 | 0.339265 |
| 2025-10-06 | 0.339671 |
| 2025-10-07 | 0.338685 |
| 2025-10-08 | 0.339617 |
| 2025-10-09 | 0.339752 |
| 2025-10-10 | 0.339849 |
| 2025-10-11 | 0.342708 |
| 2025-10-12 | 0.340497 |
| 2025-10-13 | 0.342074 |
| 2025-10-14 | 0.339948 |
| 2025-10-15 | 0.339112 |
| 2025-10-16 | 0.339166 |
| 2025-10-17 | 0.338706 |
| 2025-10-18 | 0.339461 |
| 2025-10-19 | 0.339567 |
| 2025-10-20 | 0.339909 |
| 2025-10-21 | 0.339558 |
| 2025-10-22 | 0.339794 |
| 2025-10-23 | 0.339251 |
| 2025-10-24 | 0.339228 |
| 2025-10-25 | 0.339996 |
| 2025-10-26 | 0.339584 |
| 2025-10-27 | 0.338956 |
| 2025-10-28 | 0.339872 |
| 2025-10-29 | 0.33979 |
| 2025-10-30 | 0.339755 |
| 2025-10-31 | 0.339769 |
| 2025-11-01 | 0.340415 |
| 2025-11-02 | 0.339763 |
| 2025-11-03 | 0.339648 |
| 2025-11-04 | 0.338585 |
| 2025-11-05 | 0.339283 |
| 2025-11-06 | 0.339422 |
| 2025-11-07 | 0.33953 |
| 2025-11-08 | 0.339602 |
| 2025-11-09 | 0.33904 |
| 2025-11-10 | 0.339371 |
| 2025-11-11 | 0.339851 |
| 2025-11-12 | 0.339587 |
| 2025-11-13 | 0.33983 |
| 2025-11-14 | 0.339632 |
| 2025-11-15 | 0.33978 |
| 2025-11-16 | 0.339208 |
| 2025-11-17 | 0.339577 |
| 2025-11-18 | 0.339343 |
| 2025-11-19 | 0.339999 |
| 2025-11-20 | 0.340132 |
| 2025-11-21 | 0.34002 |
| 2025-11-22 | 0.340759 |
| 2025-11-23 | 0.339759 |
| 2025-11-24 | 0.339159 |
| 2025-11-25 | 0.339962 |
| 2025-11-26 | 0.340129 |
| 2025-11-27 | 0.34132 |
| 2025-11-28 | 0.33977 |
| 2025-11-29 | 0.340817 |
| 2025-11-30 | 0.34003 |
| 2025-12-01 | 0.338556 |
| 2025-12-02 | 0.339467 |
| 2025-12-03 | 0.340092 |
| 2025-12-04 | 0.340013 |
| 2025-12-05 | 0.340125 |
| 2025-12-06 | 0.340689 |
| 2025-12-07 | 0.339985 |
| 2025-12-08 | 0.33998 |
| 2025-12-09 | 0.340617 |
| 2025-12-11 | 0.337643 |
| 2025-12-12 | 0.339553 |
| 2025-12-13 | 0.341513 |
| 2025-12-14 | 0.338912 |
| 2025-12-15 | 0.339312 |
| 2025-12-16 | 0.339346 |
| 2025-12-17 | 0.341203 |
| 2025-12-18 | 0.338324 |
| 2025-12-19 | 0.338204 |
| 2025-12-20 | 0.338492 |
| 2025-12-21 | 0.339267 |
| 2025-12-22 | 0.338357 |
| 2025-12-23 | 0.337622 |
| 2025-12-24 | 0.337671 |
| 2025-12-25 | 0.338075 |
| 2025-12-26 | 0.338316 |
| 2025-12-27 | 0.338019 |
| 2025-12-28 | 0.338286 |
| 2025-12-29 | 0.338285 |
| 2025-12-30 | 0.338112 |
| 2025-12-31 | 0.338349 |
| 2026-01-01 | 0.338435 |
| 2026-01-02 | 0.33822 |
| 2026-01-03 | 0.337386 |
| 2026-01-04 | 0.338473 |
| 2026-01-05 | 0.338445 |
| 2026-01-06 | 0.337653 |
| 2026-01-07 | 0.338266 |
| 2026-01-08 | 0.338179 |
| 2026-01-09 | 0.338826 |
| 2026-01-10 | 0.339125 |
| 2026-01-11 | 0.338248 |
| 2026-01-12 | 0.33803 |
| 2026-01-13 | 0.338233 |
| 2026-01-14 | 0.338358 |
| 2026-01-15 | 0.338326 |
| 2026-01-16 | 0.338509 |
| 2026-01-17 | 0.337508 |
| 2026-01-18 | 0.337823 |
| 2026-01-19 | 0.337837 |
| 2026-01-20 | 0.337722 |
| 2026-01-21 | 0.338368 |
| 2026-01-22 | 0.337982 |
| 2026-01-23 | 0.337281 |
| 2026-01-24 | 0.33784 |
| 2026-01-25 | 0.338028 |
| 2026-01-26 | 0.336826 |
| 2026-01-27 | 0.3371 |
| 2026-01-28 | 0.337398 |
| 2026-01-29 | 0.337797 |
| 2026-01-30 | 0.337777 |
| 2026-01-31 | 0.338609 |
| 2026-02-01 | 0.33785 |
| 2026-02-02 | 0.338485 |
| 2026-02-03 | 0.337344 |
| 2026-02-04 | 0.337406 |
| 2026-02-05 | 0.336673 |
| 2026-02-06 | 0.337531 |
| 2026-02-07 | 0.338475 |
| 2026-02-08 | 0.337007 |
| 2026-02-09 | 0.337041 |
| 2026-02-10 | 0.336282 |
| 2026-02-11 | 0.337644 |
| 2026-02-12 | 0.337654 |
| 2026-02-13 | 0.337865 |
| 2026-02-14 | 0.337429 |
| 2026-02-15 | 0.336868 |
| 2026-02-16 | 0.336379 |
| 2026-02-17 | 0.336975 |
| 2026-02-18 | 0.337288 |
| 2026-02-19 | 0.33841 |
| 2026-02-20 | 0.337937 |
| 2026-02-21 | 0.337672 |
| 2026-02-22 | 0.337751 |
| 2026-02-23 | 0.336991 |
| 2026-02-24 | 0.33788 |
| 2026-02-25 | 0.338016 |
| 2026-02-26 | 0.33706 |
| 2026-02-27 | 0.3385 |
| 2026-02-28 | 0.337318 |
| 2026-03-01 | 0.337299 |
| 2026-03-02 | 0.3382 |
| 2026-03-03 | 0.338684 |
| 2026-03-04 | 0.338872 |
| 2026-03-05 | 0.338263 |
| 2026-03-06 | 0.338394 |
| 2026-03-07 | 0.338471 |
| 2026-03-08 | 0.338032 |
| 2026-03-09 | 0.338006 |
| 2026-03-10 | 0.338668 |
| 2026-03-11 | 0.338433 |
| 2026-03-12 | 0.339072 |
| 2026-03-13 | 0.339611 |
| 2026-03-14 | 0.337971 |
| 2026-03-15 | 0.338179 |
| 2026-03-16 | 0.338647 |
| 2026-03-17 | 0.338302 |
| 2026-03-18 | 0.338314 |
| 2026-03-19 | 0.339537 |
| 2026-03-20 | 0.3383 |
| 2026-03-21 | 0.3384 |
| 2026-03-22 | 0.337858 |
| 2026-03-23 | 0.338036 |
| 2026-03-24 | 0.338163 |
| 2026-03-25 | 0.338714 |
| 2026-03-26 | 0.339112 |
| 2026-03-27 | 0.338127 |
| 2026-03-28 | 0.338097 |
| 2026-03-29 | 0.338132 |
| 2026-03-30 | 0.338735 |
| 2026-03-31 | 0.340014 |
| 2026-04-01 | 0.338342 |
| 2026-04-02 | 0.33874 |
| 2026-04-03 | 0.338092 |
| 2026-04-04 | 0.337735 |
| 2026-04-05 | 0.338408 |
| 2026-04-06 | 0.338399 |
| 2026-04-07 | 0.338314 |
| 2026-04-08 | 0.33598 |
| 2026-04-09 | 0.338325 |
| 2026-04-10 | 0.338461 |
| 2026-04-11 | 0.338364 |
| 2026-04-12 | 0.338775 |
| 2026-04-13 | 0.338775 |
| 2026-04-14 | 0.34074 |
| 2026-04-15 | 0.34361 |
| 2026-04-16 | 0.338898 |
| 2026-04-17 | 0.338896 |
| 2026-04-18 | 0.338836 |
| 2026-04-19 | 0.338906 |
| 2026-04-20 | 0.338901 |
| 2026-04-21 | 0.339488 |
| 2026-04-22 | 0.338819 |
| 2026-04-23 | 0.338805 |
| 2026-04-24 | 0.337891 |
| 2026-04-25 | 0.338868 |
| 2026-04-26 | 0.338868 |
| 2026-04-27 | 0.338868 |
| 2026-04-28 | 0.338639 |
| 2026-04-29 | 0.338934 |
| 2026-04-30 | 0.339145 |
| 2026-05-01 | 0.338934 |
| 2026-05-02 | 0.339145 |
| 2026-05-03 | 0.339145 |
| 2026-05-04 | 0.339145 |
| 2026-05-05 | 0.338934 |
| 2026-05-06 | 0.339077 |
| 2026-05-07 | 0.339422 |
| 2026-05-08 | 0.33913 |
| 2026-05-09 | 0.338838 |
| 2026-05-10 | 0.339226 |
| 2026-05-11 | 0.339226 |
| 2026-05-12 | 0.339194 |
| 2026-05-14 | 0.33946 |
| 2026-05-15 | 0.33954 |
| 2026-05-16 | 0.33898 |
| 2026-05-17 | 0.339316 |
| 2026-05-18 | 0.339549 |
| 2026-05-19 | 0.33962 |
| 2026-05-20 | 0.339208 |
| 2026-05-21 | 0.339266 |
| 2026-05-23 | 0.33979 |
| 2026-05-24 | 0.339391 |
| 2026-05-25 | 0.338758 |
| 2026-05-26 | 0.338828 |
| 2026-05-27 | 0.338993 |
| 2026-05-28 | 0.3397 |
| 2026-05-29 | 0.338824 |
| 2026-05-30 | 0.338567 |
| 2026-05-31 | 0.339291 |
| 2026-06-01 | 0.338952 |
| 2026-06-02 | 0.339922 |
| 2026-06-03 | 0.339424 |
| 2026-06-04 | 0.339891 |
| 2026-06-05 | 0.340189 |
| 2026-06-06 | 0.340598 |
| 2026-06-09 | 0.340611 |
| 2026-06-10 | 0.340912 |
| 2026-06-11 | 0.340969 |
| 2026-06-12 | 0.339357 |
| 2026-06-13 | 0.338237 |
| 2026-06-14 | 0.33946 |
| 2026-06-15 | 0.340146 |
| 2026-06-16 | 0.341054 |
| 2026-06-17 | 0.341012 |
| 2026-06-18 | 0.340991 |
| 2026-06-19 | 0.339995 |
| 2026-06-20 | 0.340381 |
| 2026-06-21 | 0.340367 |
| 2026-06-22 | 0.340351 |
| 2026-06-23 | 0.34055 |
| 2026-06-24 | 0.340557 |
| 2026-06-25 | 0.340044 |
| 2026-06-26 | 0.34007 |
| 2026-06-27 | 0.340646 |
| 2026-06-28 | 0.340275 |
| 2026-06-29 | 0.338936 |
| 2026-06-30 | 0.339712 |
| 2026-07-01 | 0.339266 |
| 2026-07-02 | 0.340364 |
| 2026-07-03 | 0.339826 |
| 2026-07-04 | 0.339838 |
| 2026-07-05 | 0.339639 |
| 2026-07-06 | 0.339548 |
| 2026-07-07 | 0.339279 |
| 2026-07-08 | 0.339745 |
| 2026-07-09 | 0.339635 |
| 2026-07-10 | 0.338967 |
| 2026-07-11 | 0.34011 |
| 2026-07-12 | 0.339978 |
| 2026-07-13 | 0.339973 |
| 2026-07-14 | 0.340867 |
| 2026-07-15 | 0.34077 |
| 2026-07-16 | 0.339643 |
| 2026-07-17 | 0.338965 |
| 2026-07-18 | 0.338384 |
| 2026-07-19 | 0.339068 |
| 2026-07-20 | 0.339461 |
| 2026-07-21 | 0.339626 |
| 2026-07-22 | 0.339705 |
| 2026-07-23 | 0.340097 |
| 2026-07-24 | 0.340182 |
| 2026-07-25 | 0.340094 |
| 2026-07-26 | 0.339889 |
| 2026-07-27 | 0.339873 |
| 2026-07-28 | 0.340597 |
| 2026-07-29 | 0.339855 |
| 2026-07-30 | 0.339492 |
| 2026-07-31 | 0.337997 |
| 2026-08-01 | 0.337802 |
| 2026-08-02 | 0.33836 |
| 2026-08-03 | 0.336662 |
| 2026-08-04 | 0.337513 |
| 2026-08-05 | 0.33982 |
| 2026-08-06 | 0.339225 |
| 2026-08-07 | 0.340379 |
| 2026-08-08 | 0.340599 |
| 2026-08-09 | 0.340079 |
| 2026-08-10 | 0.340519 |
| 2026-08-11 | 0.340114 |
| 2026-08-12 | 0.340228 |
| 2026-08-13 | 0.339957 |
| 2026-08-14 | 0.339763 |
| 2026-08-15 | 0.340078 |
| 2026-08-16 | 0.33953 |
| 2026-08-17 | 0.339611 |
| 2026-08-18 | 0.340148 |
| 2026-08-20 | 0.338927 |
| 2026-08-21 | 0.338556 |
| 2026-08-22 | 0.340097 |
| 2026-08-23 | 0.339472 |
| 2026-08-24 | 0.338708 |
| 2026-08-25 | 0.339168 |
| 2026-08-26 | 0.339641 |
| 2026-08-27 | 0.339094 |
| 2026-08-28 | 0.339159 |
| 2026-08-29 | 0.340856 |
| 2026-08-30 | 0.340509 |
| 2026-08-31 | 0.340791 |
| 2026-09-01 | 0.340439 |
| 2026-09-02 | 0.340298 |
| 2026-09-03 | 0.340001 |
| 2026-09-04 | 0.339484 |
| 2026-09-05 | 0.341278 |
| 2026-09-06 | 0.339973 |
| 2026-09-07 | 0.339937 |
| 2026-09-08 | 0.340138 |
| 2026-09-09 | 0.340115 |
| 2026-09-10 | 0.339415 |
| 2026-09-11 | 0.340009 |
| 2026-09-12 | 0.33582 |
| 2026-09-13 | 0.338921 |
| 2026-09-14 | 0.339749 |
| 2026-09-15 | 0.339816 |
| 2026-09-16 | 0.340038 |
| 2026-09-17 | 0.34083 |
| 2026-09-18 | 0.342803 |
| 2026-09-19 | 0.34077 |
| 2026-09-20 | 0.340675 |
| 2026-09-21 | 0.341051 |
| 2026-09-22 | 0.340843 |
| 2026-09-23 | 0.341286 |
| 2026-09-24 | 0.342201 |
| 2026-09-25 | 0.341606 |
| 2026-09-26 | 0.340886 |
| 2026-09-27 | 0.340335 |
| 2026-09-28 | 0.342429 |
| 2026-09-30 | 0.340771 |
| 2026-10-02 | 0.340945 |
| 2026-10-03 | 0.342763 |
| 2026-10-05 | 0.342429 |
| 2026-10-06 | 0.341715 |
| 2026-10-07 | 0.341093 |
| 2026-10-08 | 0.340794 |
| 2026-10-09 | 0.340416 |
| 2026-10-10 | 0.341153 |
| 2026-10-11 | 0.339304 |
| 2026-10-12 | 0.339992 |
| 2026-10-13 | 0.340582 |
| 2026-10-14 | 0.340673 |
| 2026-10-15 | 0.340201 |
| 2026-10-16 | 0.340064 |
| 2026-10-17 | 0.340064 |
High
0.34554
Low
0.33496
Average
0.34017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/BIF API questions
How do I get the GNF/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/BIF rate in rates.BIF.
How far back does GNF/BIF historical data go?
Daily GNF/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.