GNF to ARS exchange rate API
Guinea Franc to Argentine Peso · quoted 2026-10-29
0.17396
▲ +52.05% over 2Y
1 GNF = 0.17396 ARS · 1 ARS = 5.7483 GNF · Get this rate via the API
1 GNF buys 0.17396 ARS as of 2026-10-29, so 1 ARS buys 5.7483 GNF. Over the last 2 years, GNF/ARS traded between 0.11429 and 0.17408, averaged 0.14990 and rose 52.05%. The API holds daily GNF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 0.114411 |
| 2024-10-30 | 0.114601 |
| 2024-10-31 | 0.1147 |
| 2024-11-01 | 0.114793 |
| 2024-11-02 | 0.11429 |
| 2024-11-03 | 0.11488 |
| 2024-11-04 | 0.114791 |
| 2024-11-05 | 0.115135 |
| 2024-11-06 | 0.115103 |
| 2024-11-07 | 0.115081 |
| 2024-11-08 | 0.115228 |
| 2024-11-09 | 0.114929 |
| 2024-11-10 | 0.115344 |
| 2024-11-11 | 0.115747 |
| 2024-11-12 | 0.115602 |
| 2024-11-13 | 0.115697 |
| 2024-11-14 | 0.115859 |
| 2024-11-15 | 0.116225 |
| 2024-11-16 | 0.115526 |
| 2024-11-17 | 0.115857 |
| 2024-11-18 | 0.115738 |
| 2024-11-19 | 0.11578 |
| 2024-11-20 | 0.116063 |
| 2024-11-21 | 0.116327 |
| 2024-11-22 | 0.116531 |
| 2024-11-23 | 0.116354 |
| 2024-11-24 | 0.116582 |
| 2024-11-25 | 0.11599 |
| 2024-11-26 | 0.116757 |
| 2024-11-27 | 0.116935 |
| 2024-11-28 | 0.116953 |
| 2024-11-29 | 0.117132 |
| 2024-11-30 | 0.117121 |
| 2024-12-01 | 0.11728 |
| 2024-12-02 | 0.117478 |
| 2024-12-03 | 0.117395 |
| 2024-12-04 | 0.117364 |
| 2024-12-05 | 0.117395 |
| 2024-12-06 | 0.117487 |
| 2024-12-07 | 0.117389 |
| 2024-12-08 | 0.117507 |
| 2024-12-09 | 0.117765 |
| 2024-12-10 | 0.117818 |
| 2024-12-11 | 0.117765 |
| 2024-12-12 | 0.117845 |
| 2024-12-13 | 0.118006 |
| 2024-12-14 | 0.117751 |
| 2024-12-15 | 0.117959 |
| 2024-12-16 | 0.117634 |
| 2024-12-17 | 0.118324 |
| 2024-12-18 | 0.11844 |
| 2024-12-19 | 0.118387 |
| 2024-12-20 | 0.118356 |
| 2024-12-21 | 0.118339 |
| 2024-12-22 | 0.118449 |
| 2024-12-23 | 0.117882 |
| 2024-12-24 | 0.118762 |
| 2024-12-25 | 0.118513 |
| 2024-12-26 | 0.118753 |
| 2024-12-27 | 0.118442 |
| 2024-12-28 | 0.119259 |
| 2024-12-29 | 0.119131 |
| 2024-12-30 | 0.119143 |
| 2024-12-31 | 0.119278 |
| 2025-01-01 | 0.119223 |
| 2025-01-02 | 0.119172 |
| 2025-01-03 | 0.119392 |
| 2025-01-04 | 0.119162 |
| 2025-01-05 | 0.119494 |
| 2025-01-06 | 0.119212 |
| 2025-01-07 | 0.119701 |
| 2025-01-08 | 0.119746 |
| 2025-01-09 | 0.119829 |
| 2025-01-10 | 0.119887 |
| 2025-01-11 | 0.119868 |
| 2025-01-12 | 0.119399 |
| 2025-01-13 | 0.119845 |
| 2025-01-14 | 0.120185 |
| 2025-01-15 | 0.120272 |
| 2025-01-16 | 0.120322 |
| 2025-01-17 | 0.12036 |
| 2025-01-18 | 0.120037 |
| 2025-01-19 | 0.120538 |
| 2025-01-20 | 0.120732 |
| 2025-01-21 | 0.120945 |
| 2025-01-22 | 0.121024 |
| 2025-01-23 | 0.121066 |
| 2025-01-24 | 0.121025 |
| 2025-01-25 | 0.120774 |
| 2025-01-26 | 0.120473 |
| 2025-01-27 | 0.121417 |
| 2025-01-28 | 0.121355 |
| 2025-01-29 | 0.121457 |
| 2025-01-30 | 0.121605 |
| 2025-01-31 | 0.121604 |
| 2025-02-01 | 0.121607 |
| 2025-02-02 | 0.121706 |
| 2025-02-03 | 0.12317 |
| 2025-02-04 | 0.121708 |
| 2025-02-05 | 0.121781 |
| 2025-02-06 | 0.121859 |
| 2025-02-07 | 0.121895 |
| 2025-02-08 | 0.121643 |
| 2025-02-09 | 0.121907 |
| 2025-02-10 | 0.122293 |
| 2025-02-11 | 0.122028 |
| 2025-02-12 | 0.122071 |
| 2025-02-13 | 0.12209 |
| 2025-02-14 | 0.122206 |
| 2025-02-15 | 0.122031 |
| 2025-02-16 | 0.122305 |
| 2025-02-17 | 0.121872 |
| 2025-02-18 | 0.122594 |
| 2025-02-19 | 0.122355 |
| 2025-02-20 | 0.122357 |
| 2025-02-21 | 0.12241 |
| 2025-02-22 | 0.122318 |
| 2025-02-23 | 0.122499 |
| 2025-02-24 | 0.122047 |
| 2025-02-25 | 0.122583 |
| 2025-02-26 | 0.122544 |
| 2025-02-27 | 0.122617 |
| 2025-02-28 | 0.122658 |
| 2025-03-01 | 0.12275 |
| 2025-03-02 | 0.122532 |
| 2025-03-03 | 0.122524 |
| 2025-03-04 | 0.122926 |
| 2025-03-05 | 0.123019 |
| 2025-03-06 | 0.123001 |
| 2025-03-07 | 0.122983 |
| 2025-03-08 | 0.123147 |
| 2025-03-09 | 0.123012 |
| 2025-03-10 | 0.12275 |
| 2025-03-11 | 0.123155 |
| 2025-03-12 | 0.123225 |
| 2025-03-13 | 0.123181 |
| 2025-03-14 | 0.123234 |
| 2025-03-15 | 0.123024 |
| 2025-03-16 | 0.123387 |
| 2025-03-17 | 0.123498 |
| 2025-03-18 | 0.123367 |
| 2025-03-19 | 0.123432 |
| 2025-03-20 | 0.123543 |
| 2025-03-21 | 0.123529 |
| 2025-03-22 | 0.123038 |
| 2025-03-23 | 0.123148 |
| 2025-03-25 | 0.123512 |
| 2025-03-26 | 0.123736 |
| 2025-03-27 | 0.123828 |
| 2025-03-28 | 0.123814 |
| 2025-03-29 | 0.123359 |
| 2025-03-30 | 0.124042 |
| 2025-03-31 | 0.123217 |
| 2025-04-01 | 0.124134 |
| 2025-04-02 | 0.12394 |
| 2025-04-03 | 0.124047 |
| 2025-04-04 | 0.124149 |
| 2025-04-05 | 0.124211 |
| 2025-04-06 | 0.123643 |
| 2025-04-07 | 0.124708 |
| 2025-04-08 | 0.124093 |
| 2025-04-09 | 0.124207 |
| 2025-04-10 | 0.124557 |
| 2025-04-11 | 0.124328 |
| 2025-04-12 | 0.124177 |
| 2025-04-13 | 0.123751 |
| 2025-04-14 | 0.123843 |
| 2025-04-15 | 0.137876 |
| 2025-04-16 | 0.13835 |
| 2025-04-17 | 0.131522 |
| 2025-04-18 | 0.131295 |
| 2025-04-19 | 0.131377 |
| 2025-04-20 | 0.130953 |
| 2025-04-21 | 0.13045 |
| 2025-04-22 | 0.129498 |
| 2025-04-23 | 0.127154 |
| 2025-04-24 | 0.134114 |
| 2025-04-25 | 0.135532 |
| 2025-04-26 | 0.134563 |
| 2025-04-27 | 0.134459 |
| 2025-04-28 | 0.135407 |
| 2025-04-29 | 0.136235 |
| 2025-04-30 | 0.134507 |
| 2025-05-01 | 0.13496 |
| 2025-05-02 | 0.135395 |
| 2025-05-03 | 0.135112 |
| 2025-05-04 | 0.134803 |
| 2025-05-05 | 0.135191 |
| 2025-05-06 | 0.138531 |
| 2025-05-08 | 0.132583 |
| 2025-05-09 | 0.128493 |
| 2025-05-10 | 0.130098 |
| 2025-05-11 | 0.129576 |
| 2025-05-12 | 0.130382 |
| 2025-05-13 | 0.13048 |
| 2025-05-14 | 0.129996 |
| 2025-05-15 | 0.130635 |
| 2025-05-17 | 0.131785 |
| 2025-05-18 | 0.131495 |
| 2025-05-19 | 0.131736 |
| 2025-05-20 | 0.131213 |
| 2025-05-21 | 0.132082 |
| 2025-05-22 | 0.131934 |
| 2025-05-23 | 0.131123 |
| 2025-05-24 | 0.13048 |
| 2025-05-25 | 0.13031 |
| 2025-05-26 | 0.130578 |
| 2025-05-27 | 0.132094 |
| 2025-05-28 | 0.133354 |
| 2025-05-29 | 0.133871 |
| 2025-05-30 | 0.136682 |
| 2025-05-31 | 0.13681 |
| 2025-06-01 | 0.136787 |
| 2025-06-02 | 0.136364 |
| 2025-06-03 | 0.136187 |
| 2025-06-04 | 0.136542 |
| 2025-06-05 | 0.136699 |
| 2025-06-06 | 0.137027 |
| 2025-06-07 | 0.136457 |
| 2025-06-08 | 0.136284 |
| 2025-06-09 | 0.136818 |
| 2025-06-10 | 0.136775 |
| 2025-06-11 | 0.137076 |
| 2025-06-12 | 0.136495 |
| 2025-06-13 | 0.136624 |
| 2025-06-14 | 0.136389 |
| 2025-06-15 | 0.136044 |
| 2025-06-16 | 0.136448 |
| 2025-06-17 | 0.136468 |
| 2025-06-18 | 0.134353 |
| 2025-06-19 | 0.131777 |
| 2025-06-20 | 0.134423 |
| 2025-06-21 | 0.134119 |
| 2025-06-22 | 0.134063 |
| 2025-06-23 | 0.1345 |
| 2025-06-24 | 0.135183 |
| 2025-06-25 | 0.135504 |
| 2025-06-26 | 0.137453 |
| 2025-06-27 | 0.137093 |
| 2025-06-28 | 0.136754 |
| 2025-06-29 | 0.136653 |
| 2025-06-30 | 0.137055 |
| 2025-07-01 | 0.138867 |
| 2025-07-02 | 0.140832 |
| 2025-07-03 | 0.141861 |
| 2025-07-04 | 0.141878 |
| 2025-07-05 | 0.142782 |
| 2025-07-06 | 0.142596 |
| 2025-07-07 | 0.142202 |
| 2025-07-08 | 0.145386 |
| 2025-07-09 | 0.144657 |
| 2025-07-10 | 0.144413 |
| 2025-07-11 | 0.144771 |
| 2025-07-12 | 0.145067 |
| 2025-07-13 | 0.144836 |
| 2025-07-14 | 0.144979 |
| 2025-07-15 | 0.147354 |
| 2025-07-16 | 0.1453 |
| 2025-07-17 | 0.145203 |
| 2025-07-18 | 0.146663 |
| 2025-07-19 | 0.148501 |
| 2025-07-20 | 0.147685 |
| 2025-07-21 | 0.14705 |
| 2025-07-22 | 0.146822 |
| 2025-07-23 | 0.144842 |
| 2025-07-24 | 0.145068 |
| 2025-07-25 | 0.146594 |
| 2025-07-26 | 0.147617 |
| 2025-07-27 | 0.147056 |
| 2025-07-28 | 0.146899 |
| 2025-07-29 | 0.149078 |
| 2025-07-30 | 0.148638 |
| 2025-07-31 | 0.15191 |
| 2025-08-01 | 0.158068 |
| 2025-08-02 | 0.15628 |
| 2025-08-03 | 0.156975 |
| 2025-08-04 | 0.156153 |
| 2025-08-05 | 0.156999 |
| 2025-08-06 | 0.154326 |
| 2025-08-07 | 0.153446 |
| 2025-08-08 | 0.152745 |
| 2025-08-09 | 0.1524 |
| 2025-08-10 | 0.152814 |
| 2025-08-11 | 0.152545 |
| 2025-08-12 | 0.152333 |
| 2025-08-13 | 0.151727 |
| 2025-08-14 | 0.151426 |
| 2025-08-15 | 0.149695 |
| 2025-08-16 | 0.149565 |
| 2025-08-17 | 0.149439 |
| 2025-08-18 | 0.149496 |
| 2025-08-19 | 0.148991 |
| 2025-08-20 | 0.148788 |
| 2025-08-21 | 0.149733 |
| 2025-08-22 | 0.15141 |
| 2025-08-23 | 0.151941 |
| 2025-08-24 | 0.151999 |
| 2025-08-25 | 0.152214 |
| 2025-08-26 | 0.156832 |
| 2025-08-27 | 0.156251 |
| 2025-08-28 | 0.155773 |
| 2025-08-29 | 0.153828 |
| 2025-08-30 | 0.154805 |
| 2025-08-31 | 0.15504 |
| 2025-09-01 | 0.153725 |
| 2025-09-02 | 0.158766 |
| 2025-09-03 | 0.156758 |
| 2025-09-04 | 0.156993 |
| 2025-09-05 | 0.157194 |
| 2025-09-06 | 0.157553 |
| 2025-09-07 | 0.157375 |
| 2025-09-08 | 0.157192 |
| 2025-09-09 | 0.164246 |
| 2025-09-10 | 0.163162 |
| 2025-09-11 | 0.164137 |
| 2025-09-13 | 0.167309 |
| 2025-09-14 | 0.167454 |
| 2025-09-15 | 0.16721 |
| 2025-09-16 | 0.169146 |
| 2025-09-17 | 0.169548 |
| 2025-09-18 | 0.169821 |
| 2025-09-19 | 0.170208 |
| 2025-09-20 | 0.169659 |
| 2025-09-21 | 0.170053 |
| 2025-09-22 | 0.170063 |
| 2025-09-23 | 0.162476 |
| 2025-09-24 | 0.15753 |
| 2025-09-25 | 0.153959 |
| 2025-09-26 | 0.154126 |
| 2025-09-27 | 0.153585 |
| 2025-09-28 | 0.15367 |
| 2025-09-29 | 0.153605 |
| 2025-09-30 | 0.156427 |
| 2025-10-01 | 0.158928 |
| 2025-10-02 | 0.163949 |
| 2025-10-03 | 0.164149 |
| 2025-10-04 | 0.164236 |
| 2025-10-05 | 0.164101 |
| 2025-10-06 | 0.164236 |
| 2025-10-07 | 0.164709 |
| 2025-10-08 | 0.164676 |
| 2025-10-09 | 0.164814 |
| 2025-10-10 | 0.163818 |
| 2025-10-11 | 0.163922 |
| 2025-10-12 | 0.163453 |
| 2025-10-13 | 0.163542 |
| 2025-10-14 | 0.15528 |
| 2025-10-15 | 0.156618 |
| 2025-10-16 | 0.156788 |
| 2025-10-17 | 0.161945 |
| 2025-10-18 | 0.167425 |
| 2025-10-19 | 0.167486 |
| 2025-10-20 | 0.16739 |
| 2025-10-21 | 0.169855 |
| 2025-10-22 | 0.171613 |
| 2025-10-23 | 0.17152 |
| 2025-10-24 | 0.170964 |
| 2025-10-25 | 0.171818 |
| 2025-10-26 | 0.171726 |
| 2025-10-27 | 0.170869 |
| 2025-10-28 | 0.164905 |
| 2025-10-29 | 0.169748 |
| 2025-10-30 | 0.165639 |
| 2025-10-31 | 0.165644 |
| 2025-11-01 | 0.166061 |
| 2025-11-02 | 0.166045 |
| 2025-11-03 | 0.166367 |
| 2025-11-04 | 0.170065 |
| 2025-11-05 | 0.167631 |
| 2025-11-06 | 0.166932 |
| 2025-11-07 | 0.166863 |
| 2025-11-08 | 0.16346 |
| 2025-11-09 | 0.16316 |
| 2025-11-10 | 0.162216 |
| 2025-11-11 | 0.163554 |
| 2025-11-12 | 0.162358 |
| 2025-11-13 | 0.162205 |
| 2025-11-14 | 0.162114 |
| 2025-11-15 | 0.161079 |
| 2025-11-16 | 0.161247 |
| 2025-11-17 | 0.162244 |
| 2025-11-18 | 0.159563 |
| 2025-11-19 | 0.161129 |
| 2025-11-20 | 0.161774 |
| 2025-11-21 | 0.163842 |
| 2025-11-22 | 0.164044 |
| 2025-11-23 | 0.163675 |
| 2025-11-24 | 0.163823 |
| 2025-11-25 | 0.163837 |
| 2025-11-26 | 0.166581 |
| 2025-11-27 | 0.167238 |
| 2025-11-28 | 0.166836 |
| 2025-11-29 | 0.166321 |
| 2025-11-30 | 0.166732 |
| 2025-12-01 | 0.166343 |
| 2025-12-02 | 0.166825 |
| 2025-12-03 | 0.167373 |
| 2025-12-04 | 0.167095 |
| 2025-12-05 | 0.166192 |
| 2025-12-06 | 0.164678 |
| 2025-12-07 | 0.164657 |
| 2025-12-08 | 0.165788 |
| 2025-12-09 | 0.164995 |
| 2025-12-11 | 0.165165 |
| 2025-12-12 | 0.165228 |
| 2025-12-13 | 0.16586 |
| 2025-12-14 | 0.165097 |
| 2025-12-15 | 0.164836 |
| 2025-12-16 | 0.165236 |
| 2025-12-17 | 0.166594 |
| 2025-12-18 | 0.165821 |
| 2025-12-19 | 0.165874 |
| 2025-12-20 | 0.166066 |
| 2025-12-21 | 0.166223 |
| 2025-12-22 | 0.165898 |
| 2025-12-23 | 0.166367 |
| 2025-12-24 | 0.166049 |
| 2025-12-25 | 0.165825 |
| 2025-12-26 | 0.165761 |
| 2025-12-27 | 0.165831 |
| 2025-12-28 | 0.165958 |
| 2025-12-29 | 0.165853 |
| 2025-12-30 | 0.166626 |
| 2025-12-31 | 0.16574 |
| 2026-01-01 | 0.165801 |
| 2026-01-02 | 0.165628 |
| 2026-01-03 | 0.168407 |
| 2026-01-04 | 0.168689 |
| 2026-01-05 | 0.169239 |
| 2026-01-06 | 0.16801 |
| 2026-01-07 | 0.167654 |
| 2026-01-08 | 0.166782 |
| 2026-01-09 | 0.16708 |
| 2026-01-10 | 0.167919 |
| 2026-01-11 | 0.16749 |
| 2026-01-12 | 0.16699 |
| 2026-01-13 | 0.167586 |
| 2026-01-14 | 0.166461 |
| 2026-01-15 | 0.166013 |
| 2026-01-16 | 0.164666 |
| 2026-01-17 | 0.162894 |
| 2026-01-18 | 0.163141 |
| 2026-01-19 | 0.162797 |
| 2026-01-20 | 0.163974 |
| 2026-01-21 | 0.16385 |
| 2026-01-22 | 0.163113 |
| 2026-01-23 | 0.16323 |
| 2026-01-24 | 0.163733 |
| 2026-01-25 | 0.163892 |
| 2026-01-26 | 0.163346 |
| 2026-01-27 | 0.164092 |
| 2026-01-28 | 0.164376 |
| 2026-01-29 | 0.164579 |
| 2026-01-30 | 0.164466 |
| 2026-01-31 | 0.16597 |
| 2026-02-01 | 0.165121 |
| 2026-02-02 | 0.165165 |
| 2026-02-03 | 0.165164 |
| 2026-02-04 | 0.164964 |
| 2026-02-05 | 0.16485 |
| 2026-02-06 | 0.164257 |
| 2026-02-07 | 0.164657 |
| 2026-02-08 | 0.162993 |
| 2026-02-09 | 0.163771 |
| 2026-02-10 | 0.16141 |
| 2026-02-11 | 0.159856 |
| 2026-02-12 | 0.159645 |
| 2026-02-13 | 0.159591 |
| 2026-02-14 | 0.158559 |
| 2026-02-15 | 0.159054 |
| 2026-02-16 | 0.158991 |
| 2026-02-17 | 0.159235 |
| 2026-02-18 | 0.158857 |
| 2026-02-19 | 0.158932 |
| 2026-02-20 | 0.158288 |
| 2026-02-21 | 0.15656 |
| 2026-02-22 | 0.157487 |
| 2026-02-23 | 0.156616 |
| 2026-02-24 | 0.156133 |
| 2026-02-25 | 0.157178 |
| 2026-02-26 | 0.159497 |
| 2026-02-27 | 0.1605 |
| 2026-02-28 | 0.15734 |
| 2026-03-01 | 0.15919 |
| 2026-03-02 | 0.158608 |
| 2026-03-03 | 0.158706 |
| 2026-03-04 | 0.161383 |
| 2026-03-05 | 0.159711 |
| 2026-03-06 | 0.160427 |
| 2026-03-07 | 0.162051 |
| 2026-03-08 | 0.161499 |
| 2026-03-09 | 0.161026 |
| 2026-03-10 | 0.161575 |
| 2026-03-11 | 0.159515 |
| 2026-03-12 | 0.159028 |
| 2026-03-13 | 0.15906 |
| 2026-03-14 | 0.158908 |
| 2026-03-15 | 0.159106 |
| 2026-03-16 | 0.159287 |
| 2026-03-17 | 0.159168 |
| 2026-03-18 | 0.159308 |
| 2026-03-19 | 0.158737 |
| 2026-03-20 | 0.158959 |
| 2026-03-21 | 0.156983 |
| 2026-03-22 | 0.158593 |
| 2026-03-23 | 0.15946 |
| 2026-03-24 | 0.159439 |
| 2026-03-25 | 0.159523 |
| 2026-03-26 | 0.156829 |
| 2026-03-27 | 0.155966 |
| 2026-03-28 | 0.157629 |
| 2026-03-29 | 0.157712 |
| 2026-03-30 | 0.158129 |
| 2026-03-31 | 0.159282 |
| 2026-04-01 | 0.15755 |
| 2026-04-02 | 0.158658 |
| 2026-04-03 | 0.158355 |
| 2026-04-04 | 0.15841 |
| 2026-04-05 | 0.158097 |
| 2026-04-06 | 0.158182 |
| 2026-04-07 | 0.158171 |
| 2026-04-08 | 0.158685 |
| 2026-04-09 | 0.157972 |
| 2026-04-10 | 0.157494 |
| 2026-04-11 | 0.156219 |
| 2026-04-12 | 0.156515 |
| 2026-04-13 | 0.158091 |
| 2026-04-14 | 0.15439 |
| 2026-04-15 | 0.155601 |
| 2026-04-16 | 0.155242 |
| 2026-04-17 | 0.154583 |
| 2026-04-18 | 0.15599 |
| 2026-04-19 | 0.15575 |
| 2026-04-20 | 0.154572 |
| 2026-04-21 | 0.157083 |
| 2026-04-22 | 0.156444 |
| 2026-04-23 | 0.156522 |
| 2026-04-24 | 0.158722 |
| 2026-04-25 | 0.158665 |
| 2026-04-26 | 0.158665 |
| 2026-04-27 | 0.158607 |
| 2026-04-28 | 0.161011 |
| 2026-04-29 | 0.160031 |
| 2026-04-30 | 0.158518 |
| 2026-05-01 | 0.158604 |
| 2026-05-02 | 0.158736 |
| 2026-05-03 | 0.158736 |
| 2026-05-04 | 0.158757 |
| 2026-05-05 | 0.159724 |
| 2026-05-06 | 0.159031 |
| 2026-05-07 | 0.157565 |
| 2026-05-08 | 0.158498 |
| 2026-05-09 | 0.1593 |
| 2026-05-10 | 0.159831 |
| 2026-05-11 | 0.160348 |
| 2026-05-12 | 0.15873 |
| 2026-05-14 | 0.15874 |
| 2026-05-15 | 0.157994 |
| 2026-05-16 | 0.158838 |
| 2026-05-17 | 0.158957 |
| 2026-05-18 | 0.158686 |
| 2026-05-19 | 0.159157 |
| 2026-05-20 | 0.159493 |
| 2026-05-21 | 0.159212 |
| 2026-05-23 | 0.160383 |
| 2026-05-24 | 0.159649 |
| 2026-05-25 | 0.159902 |
| 2026-05-26 | 0.159782 |
| 2026-05-27 | 0.160849 |
| 2026-05-28 | 0.161009 |
| 2026-05-29 | 0.160955 |
| 2026-05-30 | 0.160194 |
| 2026-05-31 | 0.160641 |
| 2026-06-01 | 0.161092 |
| 2026-06-02 | 0.162703 |
| 2026-06-03 | 0.162676 |
| 2026-06-04 | 0.16416 |
| 2026-06-05 | 0.163801 |
| 2026-06-06 | 0.165538 |
| 2026-06-09 | 0.165174 |
| 2026-06-10 | 0.164455 |
| 2026-06-11 | 0.163529 |
| 2026-06-12 | 0.163533 |
| 2026-06-13 | 0.162915 |
| 2026-06-14 | 0.162893 |
| 2026-06-15 | 0.162559 |
| 2026-06-16 | 0.162985 |
| 2026-06-17 | 0.16393 |
| 2026-06-18 | 0.164465 |
| 2026-06-19 | 0.165465 |
| 2026-06-20 | 0.166909 |
| 2026-06-21 | 0.166913 |
| 2026-06-22 | 0.166011 |
| 2026-06-23 | 0.166601 |
| 2026-06-24 | 0.16781 |
| 2026-06-25 | 0.168849 |
| 2026-06-26 | 0.168657 |
| 2026-06-27 | 0.168708 |
| 2026-06-28 | 0.168453 |
| 2026-06-29 | 0.168618 |
| 2026-06-30 | 0.169002 |
| 2026-07-01 | 0.169233 |
| 2026-07-02 | 0.169839 |
| 2026-07-03 | 0.169777 |
| 2026-07-04 | 0.170327 |
| 2026-07-05 | 0.169561 |
| 2026-07-06 | 0.170237 |
| 2026-07-07 | 0.169455 |
| 2026-07-08 | 0.169908 |
| 2026-07-09 | 0.169493 |
| 2026-07-10 | 0.16951 |
| 2026-07-11 | 0.169567 |
| 2026-07-12 | 0.169421 |
| 2026-07-13 | 0.169881 |
| 2026-07-14 | 0.168917 |
| 2026-07-15 | 0.167765 |
| 2026-07-16 | 0.168522 |
| 2026-07-17 | 0.168016 |
| 2026-07-18 | 0.16827 |
| 2026-07-19 | 0.168382 |
| 2026-07-20 | 0.168061 |
| 2026-07-21 | 0.168741 |
| 2026-07-22 | 0.168251 |
| 2026-07-23 | 0.169014 |
| 2026-07-24 | 0.169571 |
| 2026-07-25 | 0.170364 |
| 2026-07-26 | 0.17041 |
| 2026-07-27 | 0.169619 |
| 2026-07-28 | 0.17041 |
| 2026-07-29 | 0.170865 |
| 2026-07-30 | 0.170373 |
| 2026-07-31 | 0.169848 |
| 2026-08-01 | 0.169727 |
| 2026-08-02 | 0.168897 |
| 2026-08-03 | 0.169184 |
| 2026-08-04 | 0.169953 |
| 2026-08-05 | 0.170367 |
| 2026-08-06 | 0.170242 |
| 2026-08-07 | 0.170533 |
| 2026-08-08 | 0.170467 |
| 2026-08-09 | 0.170545 |
| 2026-08-10 | 0.170262 |
| 2026-08-11 | 0.170488 |
| 2026-08-12 | 0.169715 |
| 2026-08-13 | 0.169715 |
| 2026-08-14 | 0.169542 |
| 2026-08-15 | 0.168327 |
| 2026-08-16 | 0.168979 |
| 2026-08-17 | 0.167913 |
| 2026-08-18 | 0.169362 |
| 2026-08-20 | 0.170594 |
| 2026-08-21 | 0.170305 |
| 2026-08-22 | 0.170965 |
| 2026-08-23 | 0.170597 |
| 2026-08-24 | 0.170521 |
| 2026-08-25 | 0.171722 |
| 2026-08-26 | 0.172052 |
| 2026-08-27 | 0.171961 |
| 2026-08-28 | 0.171974 |
| 2026-08-29 | 0.171872 |
| 2026-08-30 | 0.171454 |
| 2026-08-31 | 0.171295 |
| 2026-09-01 | 0.171462 |
| 2026-09-02 | 0.171917 |
| 2026-09-03 | 0.171825 |
| 2026-09-04 | 0.171286 |
| 2026-09-05 | 0.172059 |
| 2026-09-06 | 0.171425 |
| 2026-09-07 | 0.171582 |
| 2026-09-08 | 0.171882 |
| 2026-09-09 | 0.171889 |
| 2026-09-10 | 0.171881 |
| 2026-09-11 | 0.171881 |
| 2026-09-12 | 0.171736 |
| 2026-09-13 | 0.170793 |
| 2026-09-14 | 0.171891 |
| 2026-09-15 | 0.171358 |
| 2026-09-16 | 0.171252 |
| 2026-09-17 | 0.171676 |
| 2026-09-18 | 0.172079 |
| 2026-09-19 | 0.172308 |
| 2026-09-20 | 0.172129 |
| 2026-09-21 | 0.171555 |
| 2026-09-22 | 0.171834 |
| 2026-09-23 | 0.17189 |
| 2026-09-24 | 0.17214 |
| 2026-09-25 | 0.172646 |
| 2026-09-26 | 0.173495 |
| 2026-09-27 | 0.173131 |
| 2026-09-28 | 0.172921 |
| 2026-09-30 | 0.173322 |
| 2026-10-02 | 0.172771 |
| 2026-10-03 | 0.174049 |
| 2026-10-05 | 0.174085 |
| 2026-10-06 | 0.172872 |
| 2026-10-07 | 0.172658 |
| 2026-10-08 | 0.172298 |
| 2026-10-09 | 0.172615 |
| 2026-10-10 | 0.17267 |
| 2026-10-11 | 0.172026 |
| 2026-10-12 | 0.172386 |
| 2026-10-13 | 0.172156 |
| 2026-10-14 | 0.171801 |
| 2026-10-15 | 0.171807 |
| 2026-10-16 | 0.171719 |
| 2026-10-17 | 0.171446 |
| 2026-10-18 | 0.171866 |
| 2026-10-19 | 0.170895 |
| 2026-10-20 | 0.172289 |
| 2026-10-21 | 0.172267 |
| 2026-10-22 | 0.172362 |
| 2026-10-23 | 0.172483 |
| 2026-10-24 | 0.172453 |
| 2026-10-25 | 0.172391 |
| 2026-10-26 | 0.172153 |
| 2026-10-27 | 0.173986 |
| 2026-10-28 | 0.173964 |
| 2026-10-29 | 0.173964 |
High
0.17408
Low
0.11429
Average
0.14990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/ARS API questions
How do I get the GNF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/ARS rate in rates.ARS.
How far back does GNF/ARS historical data go?
Daily GNF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.