GNF to AOA exchange rate API
Guinea Franc to Kwanza · quoted 2026-11-01
0.10448
▼ +1.83% over 2Y
1 GNF = 0.10448 AOA · 1 AOA = 9.5708 GNF · Get this rate via the API
1 GNF buys 0.10448 AOA as of 2026-11-01, so 1 AOA buys 9.5708 GNF. Over the last 2 years, GNF/AOA traded between 0.10355 and 0.10741, averaged 0.10536 and fell 1.83%. The API holds daily GNF/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 0.106438 |
| 2024-11-02 | 0.105426 |
| 2024-11-03 | 0.105488 |
| 2024-11-04 | 0.106562 |
| 2024-11-05 | 0.106484 |
| 2024-11-06 | 0.106457 |
| 2024-11-07 | 0.10643 |
| 2024-11-08 | 0.106458 |
| 2024-11-09 | 0.105241 |
| 2024-11-10 | 0.105541 |
| 2024-11-11 | 0.106326 |
| 2024-11-12 | 0.106301 |
| 2024-11-13 | 0.107415 |
| 2024-11-14 | 0.10677 |
| 2024-11-15 | 0.106649 |
| 2024-11-16 | 0.105603 |
| 2024-11-17 | 0.105745 |
| 2024-11-18 | 0.106741 |
| 2024-11-19 | 0.106511 |
| 2024-11-20 | 0.106603 |
| 2024-11-21 | 0.106731 |
| 2024-11-22 | 0.106804 |
| 2024-11-23 | 0.105633 |
| 2024-11-24 | 0.105765 |
| 2024-11-25 | 0.106811 |
| 2024-11-26 | 0.10673 |
| 2024-11-27 | 0.106745 |
| 2024-11-28 | 0.106771 |
| 2024-11-29 | 0.106769 |
| 2024-11-30 | 0.105678 |
| 2024-12-01 | 0.105774 |
| 2024-12-02 | 0.106926 |
| 2024-12-03 | 0.106971 |
| 2024-12-04 | 0.106956 |
| 2024-12-05 | 0.106942 |
| 2024-12-06 | 0.106956 |
| 2024-12-07 | 0.105831 |
| 2024-12-08 | 0.105887 |
| 2024-12-09 | 0.107072 |
| 2024-12-10 | 0.107047 |
| 2024-12-11 | 0.106878 |
| 2024-12-12 | 0.106794 |
| 2024-12-13 | 0.106923 |
| 2024-12-14 | 0.10559 |
| 2024-12-15 | 0.105774 |
| 2024-12-16 | 0.106713 |
| 2024-12-17 | 0.10686 |
| 2024-12-18 | 0.107288 |
| 2024-12-19 | 0.107253 |
| 2024-12-20 | 0.107124 |
| 2024-12-21 | 0.106373 |
| 2024-12-22 | 0.106414 |
| 2024-12-23 | 0.107153 |
| 2024-12-24 | 0.107053 |
| 2024-12-25 | 0.106545 |
| 2024-12-26 | 0.106647 |
| 2024-12-27 | 0.106554 |
| 2024-12-28 | 0.10578 |
| 2024-12-29 | 0.105652 |
| 2024-12-30 | 0.106658 |
| 2024-12-31 | 0.106422 |
| 2025-01-01 | 0.1065 |
| 2025-01-02 | 0.106644 |
| 2025-01-03 | 0.106789 |
| 2025-01-04 | 0.105374 |
| 2025-01-05 | 0.105629 |
| 2025-01-06 | 0.106493 |
| 2025-01-07 | 0.106555 |
| 2025-01-08 | 0.106567 |
| 2025-01-09 | 0.106483 |
| 2025-01-10 | 0.106625 |
| 2025-01-11 | 0.105582 |
| 2025-01-12 | 0.105076 |
| 2025-01-13 | 0.106446 |
| 2025-01-14 | 0.106544 |
| 2025-01-15 | 0.10657 |
| 2025-01-16 | 0.106591 |
| 2025-01-17 | 0.106465 |
| 2025-01-18 | 0.105607 |
| 2025-01-19 | 0.105574 |
| 2025-01-20 | 0.106648 |
| 2025-01-21 | 0.106525 |
| 2025-01-22 | 0.106559 |
| 2025-01-23 | 0.106472 |
| 2025-01-24 | 0.106466 |
| 2025-01-25 | 0.105485 |
| 2025-01-26 | 0.10506 |
| 2025-01-27 | 0.106616 |
| 2025-01-28 | 0.106478 |
| 2025-01-29 | 0.106527 |
| 2025-01-30 | 0.106563 |
| 2025-01-31 | 0.106555 |
| 2025-02-01 | 0.105637 |
| 2025-02-02 | 0.10568 |
| 2025-02-03 | 0.106555 |
| 2025-02-04 | 0.106425 |
| 2025-02-05 | 0.106462 |
| 2025-02-06 | 0.106515 |
| 2025-02-07 | 0.106394 |
| 2025-02-08 | 0.105437 |
| 2025-02-09 | 0.105577 |
| 2025-02-10 | 0.106236 |
| 2025-02-11 | 0.10626 |
| 2025-02-12 | 0.106393 |
| 2025-02-13 | 0.106274 |
| 2025-02-14 | 0.106362 |
| 2025-02-15 | 0.10554 |
| 2025-02-16 | 0.105638 |
| 2025-02-17 | 0.106572 |
| 2025-02-18 | 0.106398 |
| 2025-02-19 | 0.106442 |
| 2025-02-20 | 0.106382 |
| 2025-02-21 | 0.106386 |
| 2025-02-22 | 0.105469 |
| 2025-02-23 | 0.105587 |
| 2025-02-24 | 0.106503 |
| 2025-02-25 | 0.106419 |
| 2025-02-26 | 0.105776 |
| 2025-02-27 | 0.106324 |
| 2025-02-28 | 0.106273 |
| 2025-03-01 | 0.105294 |
| 2025-03-02 | 0.105104 |
| 2025-03-03 | 0.106445 |
| 2025-03-04 | 0.106344 |
| 2025-03-05 | 0.106397 |
| 2025-03-06 | 0.106313 |
| 2025-03-07 | 0.105756 |
| 2025-03-08 | 0.105533 |
| 2025-03-09 | 0.105639 |
| 2025-03-10 | 0.106215 |
| 2025-03-11 | 0.106375 |
| 2025-03-12 | 0.106329 |
| 2025-03-13 | 0.10631 |
| 2025-03-14 | 0.106272 |
| 2025-03-15 | 0.105438 |
| 2025-03-16 | 0.106377 |
| 2025-03-17 | 0.10591 |
| 2025-03-18 | 0.106319 |
| 2025-03-19 | 0.106292 |
| 2025-03-20 | 0.106298 |
| 2025-03-21 | 0.105901 |
| 2025-03-22 | 0.10541 |
| 2025-03-23 | 0.106016 |
| 2025-03-25 | 0.106307 |
| 2025-03-26 | 0.106318 |
| 2025-03-27 | 0.106354 |
| 2025-03-28 | 0.106315 |
| 2025-03-29 | 0.105754 |
| 2025-03-30 | 0.105703 |
| 2025-03-31 | 0.105923 |
| 2025-04-01 | 0.106301 |
| 2025-04-02 | 0.106268 |
| 2025-04-03 | 0.106307 |
| 2025-04-04 | 0.106335 |
| 2025-04-05 | 0.106363 |
| 2025-04-06 | 0.105873 |
| 2025-04-07 | 0.106349 |
| 2025-04-08 | 0.106195 |
| 2025-04-09 | 0.106299 |
| 2025-04-10 | 0.106129 |
| 2025-04-11 | 0.106402 |
| 2025-04-12 | 0.10547 |
| 2025-04-13 | 0.105085 |
| 2025-04-14 | 0.106422 |
| 2025-04-15 | 0.106318 |
| 2025-04-16 | 0.106099 |
| 2025-04-17 | 0.10619 |
| 2025-04-18 | 0.10605 |
| 2025-04-19 | 0.106046 |
| 2025-04-20 | 0.105895 |
| 2025-04-21 | 0.106055 |
| 2025-04-22 | 0.10598 |
| 2025-04-23 | 0.106132 |
| 2025-04-24 | 0.106098 |
| 2025-04-25 | 0.106168 |
| 2025-04-26 | 0.105339 |
| 2025-04-27 | 0.105093 |
| 2025-04-28 | 0.106066 |
| 2025-04-29 | 0.106152 |
| 2025-04-30 | 0.106291 |
| 2025-05-01 | 0.105853 |
| 2025-05-02 | 0.106022 |
| 2025-05-03 | 0.105967 |
| 2025-05-04 | 0.105857 |
| 2025-05-05 | 0.106251 |
| 2025-05-06 | 0.106077 |
| 2025-05-08 | 0.106231 |
| 2025-05-09 | 0.106202 |
| 2025-05-10 | 0.105372 |
| 2025-05-11 | 0.105034 |
| 2025-05-12 | 0.106141 |
| 2025-05-13 | 0.106431 |
| 2025-05-14 | 0.106348 |
| 2025-05-15 | 0.105909 |
| 2025-05-17 | 0.105444 |
| 2025-05-18 | 0.105005 |
| 2025-05-19 | 0.106271 |
| 2025-05-20 | 0.106256 |
| 2025-05-21 | 0.106582 |
| 2025-05-22 | 0.106134 |
| 2025-05-23 | 0.105606 |
| 2025-05-24 | 0.105327 |
| 2025-05-25 | 0.105069 |
| 2025-05-26 | 0.10639 |
| 2025-05-27 | 0.106006 |
| 2025-05-28 | 0.1057 |
| 2025-05-29 | 0.105995 |
| 2025-05-30 | 0.106126 |
| 2025-05-31 | 0.105419 |
| 2025-06-01 | 0.105003 |
| 2025-06-02 | 0.105741 |
| 2025-06-03 | 0.106172 |
| 2025-06-04 | 0.105537 |
| 2025-06-05 | 0.106183 |
| 2025-06-06 | 0.106208 |
| 2025-06-07 | 0.105392 |
| 2025-06-08 | 0.10492 |
| 2025-06-09 | 0.106105 |
| 2025-06-10 | 0.105905 |
| 2025-06-11 | 0.105932 |
| 2025-06-12 | 0.106231 |
| 2025-06-13 | 0.106151 |
| 2025-06-14 | 0.105316 |
| 2025-06-15 | 0.104963 |
| 2025-06-16 | 0.106032 |
| 2025-06-17 | 0.106246 |
| 2025-06-18 | 0.106258 |
| 2025-06-19 | 0.1062 |
| 2025-06-20 | 0.106188 |
| 2025-06-21 | 0.105105 |
| 2025-06-22 | 0.104985 |
| 2025-06-23 | 0.10599 |
| 2025-06-24 | 0.105787 |
| 2025-06-25 | 0.106323 |
| 2025-06-26 | 0.106329 |
| 2025-06-27 | 0.106137 |
| 2025-06-28 | 0.105464 |
| 2025-06-29 | 0.104945 |
| 2025-06-30 | 0.1063 |
| 2025-07-01 | 0.105869 |
| 2025-07-02 | 0.106309 |
| 2025-07-03 | 0.106205 |
| 2025-07-04 | 0.105901 |
| 2025-07-05 | 0.105057 |
| 2025-07-06 | 0.104854 |
| 2025-07-07 | 0.106211 |
| 2025-07-08 | 0.105605 |
| 2025-07-09 | 0.106158 |
| 2025-07-10 | 0.105786 |
| 2025-07-11 | 0.105791 |
| 2025-07-12 | 0.105108 |
| 2025-07-13 | 0.104828 |
| 2025-07-14 | 0.105793 |
| 2025-07-15 | 0.105646 |
| 2025-07-16 | 0.105787 |
| 2025-07-17 | 0.105782 |
| 2025-07-18 | 0.105764 |
| 2025-07-19 | 0.105375 |
| 2025-07-20 | 0.104797 |
| 2025-07-21 | 0.106224 |
| 2025-07-22 | 0.105566 |
| 2025-07-23 | 0.105746 |
| 2025-07-24 | 0.105367 |
| 2025-07-25 | 0.105869 |
| 2025-07-26 | 0.10508 |
| 2025-07-27 | 0.10481 |
| 2025-07-28 | 0.106339 |
| 2025-07-29 | 0.10607 |
| 2025-07-30 | 0.10564 |
| 2025-07-31 | 0.105709 |
| 2025-08-01 | 0.105734 |
| 2025-08-02 | 0.105154 |
| 2025-08-03 | 0.105073 |
| 2025-08-04 | 0.105883 |
| 2025-08-05 | 0.105935 |
| 2025-08-06 | 0.105679 |
| 2025-08-07 | 0.105769 |
| 2025-08-08 | 0.105488 |
| 2025-08-09 | 0.105058 |
| 2025-08-10 | 0.105153 |
| 2025-08-11 | 0.105914 |
| 2025-08-12 | 0.105709 |
| 2025-08-13 | 0.105623 |
| 2025-08-14 | 0.105608 |
| 2025-08-15 | 0.105533 |
| 2025-08-16 | 0.10514 |
| 2025-08-17 | 0.105043 |
| 2025-08-18 | 0.105892 |
| 2025-08-19 | 0.105776 |
| 2025-08-20 | 0.105706 |
| 2025-08-21 | 0.105508 |
| 2025-08-22 | 0.105695 |
| 2025-08-23 | 0.105433 |
| 2025-08-24 | 0.105209 |
| 2025-08-25 | 0.1059 |
| 2025-08-26 | 0.105923 |
| 2025-08-27 | 0.105716 |
| 2025-08-28 | 0.10577 |
| 2025-08-29 | 0.105488 |
| 2025-08-30 | 0.105571 |
| 2025-08-31 | 0.105211 |
| 2025-09-01 | 0.105926 |
| 2025-09-02 | 0.106241 |
| 2025-09-03 | 0.105869 |
| 2025-09-04 | 0.106353 |
| 2025-09-05 | 0.106306 |
| 2025-09-06 | 0.105719 |
| 2025-09-07 | 0.105361 |
| 2025-09-08 | 0.106052 |
| 2025-09-09 | 0.106356 |
| 2025-09-10 | 0.105898 |
| 2025-09-11 | 0.10578 |
| 2025-09-13 | 0.105367 |
| 2025-09-14 | 0.105199 |
| 2025-09-15 | 0.105822 |
| 2025-09-16 | 0.105904 |
| 2025-09-17 | 0.105905 |
| 2025-09-18 | 0.10547 |
| 2025-09-19 | 0.105601 |
| 2025-09-20 | 0.105119 |
| 2025-09-21 | 0.105234 |
| 2025-09-22 | 0.10622 |
| 2025-09-23 | 0.105751 |
| 2025-09-24 | 0.105727 |
| 2025-09-25 | 0.106181 |
| 2025-09-26 | 0.106073 |
| 2025-09-27 | 0.104913 |
| 2025-09-28 | 0.105137 |
| 2025-09-29 | 0.105971 |
| 2025-09-30 | 0.10573 |
| 2025-10-01 | 0.105712 |
| 2025-10-02 | 0.1057 |
| 2025-10-03 | 0.10574 |
| 2025-10-04 | 0.105565 |
| 2025-10-05 | 0.10526 |
| 2025-10-06 | 0.105788 |
| 2025-10-07 | 0.105697 |
| 2025-10-08 | 0.105792 |
| 2025-10-09 | 0.105786 |
| 2025-10-10 | 0.105781 |
| 2025-10-11 | 0.105821 |
| 2025-10-12 | 0.105174 |
| 2025-10-13 | 0.106104 |
| 2025-10-14 | 0.105407 |
| 2025-10-15 | 0.105897 |
| 2025-10-16 | 0.105597 |
| 2025-10-17 | 0.105649 |
| 2025-10-18 | 0.105244 |
| 2025-10-19 | 0.105039 |
| 2025-10-20 | 0.105529 |
| 2025-10-21 | 0.105476 |
| 2025-10-22 | 0.105576 |
| 2025-10-23 | 0.105764 |
| 2025-10-24 | 0.105785 |
| 2025-10-25 | 0.105371 |
| 2025-10-26 | 0.105119 |
| 2025-10-27 | 0.105796 |
| 2025-10-28 | 0.105645 |
| 2025-10-29 | 0.10563 |
| 2025-10-30 | 0.106239 |
| 2025-10-31 | 0.105644 |
| 2025-11-01 | 0.105303 |
| 2025-11-02 | 0.105016 |
| 2025-11-03 | 0.105755 |
| 2025-11-04 | 0.105439 |
| 2025-11-05 | 0.10547 |
| 2025-11-06 | 0.105528 |
| 2025-11-07 | 0.105579 |
| 2025-11-08 | 0.105529 |
| 2025-11-09 | 0.105094 |
| 2025-11-10 | 0.105401 |
| 2025-11-11 | 0.105143 |
| 2025-11-12 | 0.105067 |
| 2025-11-13 | 0.105532 |
| 2025-11-14 | 0.105873 |
| 2025-11-15 | 0.105666 |
| 2025-11-16 | 0.105136 |
| 2025-11-17 | 0.106078 |
| 2025-11-18 | 0.105437 |
| 2025-11-19 | 0.105627 |
| 2025-11-20 | 0.105912 |
| 2025-11-21 | 0.105958 |
| 2025-11-22 | 0.105182 |
| 2025-11-23 | 0.104864 |
| 2025-11-24 | 0.105984 |
| 2025-11-25 | 0.105055 |
| 2025-11-26 | 0.105019 |
| 2025-11-27 | 0.106 |
| 2025-11-28 | 0.105233 |
| 2025-11-29 | 0.105517 |
| 2025-11-30 | 0.105177 |
| 2025-12-01 | 0.105128 |
| 2025-12-02 | 0.105861 |
| 2025-12-03 | 0.105847 |
| 2025-12-04 | 0.105828 |
| 2025-12-05 | 0.105648 |
| 2025-12-06 | 0.105545 |
| 2025-12-07 | 0.105153 |
| 2025-12-08 | 0.10599 |
| 2025-12-09 | 0.105314 |
| 2025-12-11 | 0.105894 |
| 2025-12-12 | 0.105936 |
| 2025-12-13 | 0.105674 |
| 2025-12-14 | 0.104762 |
| 2025-12-15 | 0.105014 |
| 2025-12-16 | 0.105499 |
| 2025-12-17 | 0.105456 |
| 2025-12-18 | 0.105247 |
| 2025-12-19 | 0.105022 |
| 2025-12-20 | 0.104764 |
| 2025-12-21 | 0.104821 |
| 2025-12-22 | 0.105156 |
| 2025-12-23 | 0.105527 |
| 2025-12-24 | 0.1051 |
| 2025-12-25 | 0.104853 |
| 2025-12-26 | 0.104713 |
| 2025-12-27 | 0.105007 |
| 2025-12-28 | 0.105097 |
| 2025-12-29 | 0.104549 |
| 2025-12-30 | 0.105444 |
| 2025-12-31 | 0.104644 |
| 2026-01-01 | 0.10458 |
| 2026-01-02 | 0.105203 |
| 2026-01-03 | 0.104887 |
| 2026-01-04 | 0.105175 |
| 2026-01-05 | 0.105379 |
| 2026-01-06 | 0.104894 |
| 2026-01-07 | 0.104862 |
| 2026-01-08 | 0.104827 |
| 2026-01-09 | 0.104855 |
| 2026-01-10 | 0.104852 |
| 2026-01-11 | 0.104351 |
| 2026-01-12 | 0.104179 |
| 2026-01-13 | 0.104763 |
| 2026-01-14 | 0.104629 |
| 2026-01-15 | 0.104781 |
| 2026-01-16 | 0.104834 |
| 2026-01-17 | 0.104307 |
| 2026-01-18 | 0.104227 |
| 2026-01-19 | 0.104738 |
| 2026-01-20 | 0.104504 |
| 2026-01-21 | 0.104773 |
| 2026-01-22 | 0.104666 |
| 2026-01-23 | 0.104732 |
| 2026-01-24 | 0.104383 |
| 2026-01-25 | 0.104286 |
| 2026-01-26 | 0.10503 |
| 2026-01-27 | 0.104641 |
| 2026-01-28 | 0.104403 |
| 2026-01-29 | 0.104624 |
| 2026-01-30 | 0.104263 |
| 2026-01-31 | 0.104232 |
| 2026-02-01 | 0.10398 |
| 2026-02-02 | 0.104345 |
| 2026-02-03 | 0.104444 |
| 2026-02-04 | 0.104498 |
| 2026-02-05 | 0.104511 |
| 2026-02-06 | 0.1044 |
| 2026-02-07 | 0.104841 |
| 2026-02-08 | 0.104116 |
| 2026-02-09 | 0.103993 |
| 2026-02-10 | 0.104557 |
| 2026-02-11 | 0.10448 |
| 2026-02-12 | 0.104233 |
| 2026-02-13 | 0.104512 |
| 2026-02-14 | 0.104323 |
| 2026-02-15 | 0.104173 |
| 2026-02-16 | 0.104508 |
| 2026-02-17 | 0.104242 |
| 2026-02-18 | 0.104517 |
| 2026-02-19 | 0.104445 |
| 2026-02-20 | 0.104345 |
| 2026-02-21 | 0.104528 |
| 2026-02-22 | 0.104374 |
| 2026-02-23 | 0.104937 |
| 2026-02-24 | 0.104351 |
| 2026-02-25 | 0.104502 |
| 2026-02-26 | 0.104682 |
| 2026-02-27 | 0.104636 |
| 2026-02-28 | 0.105212 |
| 2026-03-01 | 0.105672 |
| 2026-03-02 | 0.104493 |
| 2026-03-03 | 0.104379 |
| 2026-03-04 | 0.104695 |
| 2026-03-05 | 0.104221 |
| 2026-03-06 | 0.104354 |
| 2026-03-07 | 0.104809 |
| 2026-03-08 | 0.10589 |
| 2026-03-09 | 0.104744 |
| 2026-03-10 | 0.104763 |
| 2026-03-11 | 0.104603 |
| 2026-03-12 | 0.104607 |
| 2026-03-13 | 0.104616 |
| 2026-03-14 | 0.104331 |
| 2026-03-15 | 0.105504 |
| 2026-03-16 | 0.104709 |
| 2026-03-17 | 0.104642 |
| 2026-03-18 | 0.104743 |
| 2026-03-19 | 0.104482 |
| 2026-03-20 | 0.104551 |
| 2026-03-21 | 0.104511 |
| 2026-03-22 | 0.10545 |
| 2026-03-23 | 0.104787 |
| 2026-03-24 | 0.104768 |
| 2026-03-25 | 0.104616 |
| 2026-03-26 | 0.104429 |
| 2026-03-27 | 0.104648 |
| 2026-03-28 | 0.104441 |
| 2026-03-29 | 0.106138 |
| 2026-03-30 | 0.104744 |
| 2026-03-31 | 0.104637 |
| 2026-04-01 | 0.104609 |
| 2026-04-02 | 0.104597 |
| 2026-04-03 | 0.104589 |
| 2026-04-04 | 0.10417 |
| 2026-04-05 | 0.105436 |
| 2026-04-06 | 0.104669 |
| 2026-04-07 | 0.104544 |
| 2026-04-08 | 0.104552 |
| 2026-04-09 | 0.104441 |
| 2026-04-10 | 0.104501 |
| 2026-04-11 | 0.104471 |
| 2026-04-12 | 0.104669 |
| 2026-04-13 | 0.104669 |
| 2026-04-14 | 0.104501 |
| 2026-04-15 | 0.104455 |
| 2026-04-16 | 0.104903 |
| 2026-04-17 | 0.104516 |
| 2026-04-18 | 0.104615 |
| 2026-04-19 | 0.104454 |
| 2026-04-20 | 0.10428 |
| 2026-04-21 | 0.10474 |
| 2026-04-22 | 0.104463 |
| 2026-04-23 | 0.104235 |
| 2026-04-24 | 0.104615 |
| 2026-04-25 | 0.104752 |
| 2026-04-26 | 0.104752 |
| 2026-04-27 | 0.104752 |
| 2026-04-28 | 0.104347 |
| 2026-04-29 | 0.104585 |
| 2026-04-30 | 0.104615 |
| 2026-05-01 | 0.104585 |
| 2026-05-02 | 0.104615 |
| 2026-05-03 | 0.104615 |
| 2026-05-04 | 0.104615 |
| 2026-05-05 | 0.104585 |
| 2026-05-06 | 0.10482 |
| 2026-05-07 | 0.10423 |
| 2026-05-08 | 0.104264 |
| 2026-05-09 | 0.104555 |
| 2026-05-10 | 0.104904 |
| 2026-05-11 | 0.104904 |
| 2026-05-12 | 0.104414 |
| 2026-05-14 | 0.104787 |
| 2026-05-15 | 0.104214 |
| 2026-05-16 | 0.104845 |
| 2026-05-17 | 0.105738 |
| 2026-05-18 | 0.104484 |
| 2026-05-19 | 0.104719 |
| 2026-05-20 | 0.104574 |
| 2026-05-21 | 0.104726 |
| 2026-05-23 | 0.104594 |
| 2026-05-24 | 0.104498 |
| 2026-05-25 | 0.104926 |
| 2026-05-26 | 0.104803 |
| 2026-05-27 | 0.104781 |
| 2026-05-28 | 0.104732 |
| 2026-05-29 | 0.104633 |
| 2026-05-30 | 0.105561 |
| 2026-05-31 | 0.105811 |
| 2026-06-01 | 0.104737 |
| 2026-06-02 | 0.1047 |
| 2026-06-03 | 0.104693 |
| 2026-06-04 | 0.104802 |
| 2026-06-05 | 0.104703 |
| 2026-06-06 | 0.104891 |
| 2026-06-09 | 0.10485 |
| 2026-06-10 | 0.104767 |
| 2026-06-11 | 0.104594 |
| 2026-06-12 | 0.104832 |
| 2026-06-13 | 0.105643 |
| 2026-06-14 | 0.105487 |
| 2026-06-15 | 0.104881 |
| 2026-06-16 | 0.104488 |
| 2026-06-17 | 0.104816 |
| 2026-06-18 | 0.104531 |
| 2026-06-19 | 0.104739 |
| 2026-06-20 | 0.106609 |
| 2026-06-21 | 0.106656 |
| 2026-06-22 | 0.104793 |
| 2026-06-23 | 0.104606 |
| 2026-06-24 | 0.104435 |
| 2026-06-25 | 0.104806 |
| 2026-06-26 | 0.104734 |
| 2026-06-27 | 0.106988 |
| 2026-06-28 | 0.106514 |
| 2026-06-29 | 0.104713 |
| 2026-06-30 | 0.10472 |
| 2026-07-01 | 0.104511 |
| 2026-07-02 | 0.104561 |
| 2026-07-03 | 0.104577 |
| 2026-07-04 | 0.105803 |
| 2026-07-05 | 0.105317 |
| 2026-07-06 | 0.104749 |
| 2026-07-07 | 0.104644 |
| 2026-07-08 | 0.104562 |
| 2026-07-09 | 0.104554 |
| 2026-07-10 | 0.104556 |
| 2026-07-11 | 0.107126 |
| 2026-07-12 | 0.106444 |
| 2026-07-13 | 0.104741 |
| 2026-07-14 | 0.104548 |
| 2026-07-15 | 0.104723 |
| 2026-07-16 | 0.104805 |
| 2026-07-17 | 0.104571 |
| 2026-07-18 | 0.106587 |
| 2026-07-19 | 0.106574 |
| 2026-07-20 | 0.104697 |
| 2026-07-21 | 0.104392 |
| 2026-07-22 | 0.104395 |
| 2026-07-23 | 0.104702 |
| 2026-07-24 | 0.104267 |
| 2026-07-25 | 0.104001 |
| 2026-07-26 | 0.105448 |
| 2026-07-27 | 0.104758 |
| 2026-07-28 | 0.104505 |
| 2026-07-29 | 0.104453 |
| 2026-07-30 | 0.104589 |
| 2026-07-31 | 0.104679 |
| 2026-08-01 | 0.104616 |
| 2026-08-02 | 0.104045 |
| 2026-08-03 | 0.104641 |
| 2026-08-04 | 0.104356 |
| 2026-08-05 | 0.10457 |
| 2026-08-06 | 0.104487 |
| 2026-08-07 | 0.104229 |
| 2026-08-08 | 0.104558 |
| 2026-08-09 | 0.1043 |
| 2026-08-10 | 0.104658 |
| 2026-08-11 | 0.104218 |
| 2026-08-12 | 0.104557 |
| 2026-08-13 | 0.104359 |
| 2026-08-14 | 0.10418 |
| 2026-08-15 | 0.104326 |
| 2026-08-16 | 0.104093 |
| 2026-08-17 | 0.104677 |
| 2026-08-18 | 0.104537 |
| 2026-08-20 | 0.10465 |
| 2026-08-21 | 0.104412 |
| 2026-08-22 | 0.104736 |
| 2026-08-23 | 0.104486 |
| 2026-08-24 | 0.104492 |
| 2026-08-25 | 0.104467 |
| 2026-08-26 | 0.104743 |
| 2026-08-27 | 0.103991 |
| 2026-08-28 | 0.104264 |
| 2026-08-29 | 0.104462 |
| 2026-08-30 | 0.104241 |
| 2026-08-31 | 0.104458 |
| 2026-09-01 | 0.104398 |
| 2026-09-02 | 0.104286 |
| 2026-09-03 | 0.104356 |
| 2026-09-04 | 0.104213 |
| 2026-09-05 | 0.104791 |
| 2026-09-06 | 0.104368 |
| 2026-09-07 | 0.104553 |
| 2026-09-08 | 0.104162 |
| 2026-09-09 | 0.104441 |
| 2026-09-10 | 0.10429 |
| 2026-09-11 | 0.104342 |
| 2026-09-12 | 0.104567 |
| 2026-09-13 | 0.105314 |
| 2026-09-14 | 0.104238 |
| 2026-09-15 | 0.104197 |
| 2026-09-16 | 0.104433 |
| 2026-09-17 | 0.104096 |
| 2026-09-18 | 0.104615 |
| 2026-09-19 | 0.104084 |
| 2026-09-20 | 0.104122 |
| 2026-09-21 | 0.104521 |
| 2026-09-22 | 0.104152 |
| 2026-09-23 | 0.104 |
| 2026-09-24 | 0.104293 |
| 2026-09-25 | 0.104129 |
| 2026-09-26 | 0.104419 |
| 2026-09-27 | 0.104258 |
| 2026-09-28 | 0.104516 |
| 2026-09-30 | 0.10441 |
| 2026-10-02 | 0.104082 |
| 2026-10-03 | 0.104989 |
| 2026-10-05 | 0.104253 |
| 2026-10-06 | 0.104185 |
| 2026-10-07 | 0.104175 |
| 2026-10-08 | 0.104283 |
| 2026-10-09 | 0.104237 |
| 2026-10-10 | 0.104426 |
| 2026-10-11 | 0.103876 |
| 2026-10-12 | 0.104541 |
| 2026-10-13 | 0.103644 |
| 2026-10-14 | 0.103738 |
| 2026-10-15 | 0.104153 |
| 2026-10-16 | 0.104026 |
| 2026-10-17 | 0.106328 |
| 2026-10-18 | 0.10549 |
| 2026-10-19 | 0.103991 |
| 2026-10-20 | 0.103736 |
| 2026-10-21 | 0.103708 |
| 2026-10-22 | 0.103552 |
| 2026-10-23 | 0.103576 |
| 2026-10-24 | 0.10375 |
| 2026-10-25 | 0.104075 |
| 2026-10-26 | 0.103891 |
| 2026-10-27 | 0.103711 |
| 2026-10-28 | 0.103892 |
| 2026-10-29 | 0.103847 |
| 2026-10-30 | 0.103771 |
| 2026-10-31 | 0.104003 |
| 2026-11-01 | 0.104485 |
High
0.10741
Low
0.10355
Average
0.10536
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/AOA API questions
How do I get the GNF/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/AOA rate in rates.AOA.
How far back does GNF/AOA historical data go?
Daily GNF/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.