GNF to AMD exchange rate API
Guinea Franc to Armenian Dram · quoted 2026-11-01
0.04076
▼ +9.30% over 2Y
1 GNF = 0.04076 AMD · 1 AMD = 24.5363 GNF · Get this rate via the API
1 GNF buys 0.04076 AMD as of 2026-11-01, so 1 AMD buys 24.5363 GNF. Over the last 2 years, GNF/AMD traded between 0.04058 and 0.04678, averaged 0.04368 and fell 9.30%. The API holds daily GNF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.044935 |
| 2024-11-02 | 0.04471 |
| 2024-11-03 | 0.044688 |
| 2024-11-04 | 0.044937 |
| 2024-11-05 | 0.044903 |
| 2024-11-06 | 0.044885 |
| 2024-11-07 | 0.044901 |
| 2024-11-08 | 0.044898 |
| 2024-11-09 | 0.044807 |
| 2024-11-10 | 0.044957 |
| 2024-11-11 | 0.044846 |
| 2024-11-12 | 0.044612 |
| 2024-11-13 | 0.044933 |
| 2024-11-14 | 0.04499 |
| 2024-11-15 | 0.044676 |
| 2024-11-16 | 0.044806 |
| 2024-11-17 | 0.044871 |
| 2024-11-18 | 0.044781 |
| 2024-11-19 | 0.045093 |
| 2024-11-20 | 0.045069 |
| 2024-11-21 | 0.045071 |
| 2024-11-22 | 0.044919 |
| 2024-11-23 | 0.045096 |
| 2024-11-24 | 0.045094 |
| 2024-11-25 | 0.045138 |
| 2024-11-26 | 0.045258 |
| 2024-11-27 | 0.044942 |
| 2024-11-28 | 0.045186 |
| 2024-11-29 | 0.045752 |
| 2024-11-30 | 0.045197 |
| 2024-12-01 | 0.045243 |
| 2024-12-02 | 0.045882 |
| 2024-12-03 | 0.046088 |
| 2024-12-04 | 0.046229 |
| 2024-12-05 | 0.046652 |
| 2024-12-06 | 0.046779 |
| 2024-12-07 | 0.046536 |
| 2024-12-08 | 0.046581 |
| 2024-12-09 | 0.046473 |
| 2024-12-10 | 0.045909 |
| 2024-12-11 | 0.045757 |
| 2024-12-12 | 0.045746 |
| 2024-12-13 | 0.045756 |
| 2024-12-14 | 0.045594 |
| 2024-12-15 | 0.045677 |
| 2024-12-16 | 0.045646 |
| 2024-12-17 | 0.045364 |
| 2024-12-18 | 0.045545 |
| 2024-12-19 | 0.045476 |
| 2024-12-20 | 0.045964 |
| 2024-12-21 | 0.045652 |
| 2024-12-22 | 0.045605 |
| 2024-12-23 | 0.045737 |
| 2024-12-24 | 0.045802 |
| 2024-12-25 | 0.04621 |
| 2024-12-26 | 0.046296 |
| 2024-12-27 | 0.045816 |
| 2024-12-28 | 0.045973 |
| 2024-12-29 | 0.045924 |
| 2024-12-30 | 0.045862 |
| 2024-12-31 | 0.04607 |
| 2025-01-01 | 0.045832 |
| 2025-01-02 | 0.045812 |
| 2025-01-03 | 0.045763 |
| 2025-01-04 | 0.045779 |
| 2025-01-05 | 0.045956 |
| 2025-01-06 | 0.046188 |
| 2025-01-07 | 0.046252 |
| 2025-01-08 | 0.046181 |
| 2025-01-09 | 0.045866 |
| 2025-01-10 | 0.046127 |
| 2025-01-11 | 0.046211 |
| 2025-01-12 | 0.045714 |
| 2025-01-13 | 0.046222 |
| 2025-01-14 | 0.046113 |
| 2025-01-15 | 0.046205 |
| 2025-01-16 | 0.04632 |
| 2025-01-17 | 0.046214 |
| 2025-01-18 | 0.045994 |
| 2025-01-19 | 0.046171 |
| 2025-01-20 | 0.046359 |
| 2025-01-21 | 0.046209 |
| 2025-01-22 | 0.046285 |
| 2025-01-23 | 0.0463 |
| 2025-01-24 | 0.046268 |
| 2025-01-25 | 0.046449 |
| 2025-01-26 | 0.045952 |
| 2025-01-27 | 0.046311 |
| 2025-01-28 | 0.046394 |
| 2025-01-29 | 0.046371 |
| 2025-01-30 | 0.046283 |
| 2025-01-31 | 0.046192 |
| 2025-02-01 | 0.046249 |
| 2025-02-02 | 0.046035 |
| 2025-02-03 | 0.046061 |
| 2025-02-04 | 0.045867 |
| 2025-02-05 | 0.046074 |
| 2025-02-06 | 0.045581 |
| 2025-02-07 | 0.046183 |
| 2025-02-08 | 0.046144 |
| 2025-02-09 | 0.045923 |
| 2025-02-10 | 0.046052 |
| 2025-02-11 | 0.046144 |
| 2025-02-12 | 0.045829 |
| 2025-02-13 | 0.045833 |
| 2025-02-14 | 0.046155 |
| 2025-02-15 | 0.04612 |
| 2025-02-16 | 0.045924 |
| 2025-02-17 | 0.046149 |
| 2025-02-18 | 0.045872 |
| 2025-02-19 | 0.045831 |
| 2025-02-20 | 0.045736 |
| 2025-02-21 | 0.045698 |
| 2025-02-22 | 0.045443 |
| 2025-02-23 | 0.045654 |
| 2025-02-24 | 0.04543 |
| 2025-02-25 | 0.045548 |
| 2025-02-26 | 0.04547 |
| 2025-02-27 | 0.045472 |
| 2025-02-28 | 0.045457 |
| 2025-03-01 | 0.045272 |
| 2025-03-02 | 0.045319 |
| 2025-03-03 | 0.04548 |
| 2025-03-04 | 0.045156 |
| 2025-03-05 | 0.04555 |
| 2025-03-06 | 0.045292 |
| 2025-03-07 | 0.045386 |
| 2025-03-08 | 0.045549 |
| 2025-03-09 | 0.04557 |
| 2025-03-10 | 0.045373 |
| 2025-03-11 | 0.045727 |
| 2025-03-12 | 0.045739 |
| 2025-03-13 | 0.045305 |
| 2025-03-14 | 0.045174 |
| 2025-03-15 | 0.045235 |
| 2025-03-16 | 0.045055 |
| 2025-03-17 | 0.04522 |
| 2025-03-18 | 0.045145 |
| 2025-03-19 | 0.045332 |
| 2025-03-20 | 0.04513 |
| 2025-03-21 | 0.045141 |
| 2025-03-22 | 0.045386 |
| 2025-03-23 | 0.04522 |
| 2025-03-25 | 0.045093 |
| 2025-03-26 | 0.045077 |
| 2025-03-27 | 0.045105 |
| 2025-03-28 | 0.045505 |
| 2025-03-29 | 0.045246 |
| 2025-03-30 | 0.04521 |
| 2025-03-31 | 0.044784 |
| 2025-04-01 | 0.045564 |
| 2025-04-02 | 0.045012 |
| 2025-04-03 | 0.045036 |
| 2025-04-04 | 0.045061 |
| 2025-04-05 | 0.045296 |
| 2025-04-06 | 0.045088 |
| 2025-04-07 | 0.044982 |
| 2025-04-08 | 0.045038 |
| 2025-04-09 | 0.044835 |
| 2025-04-10 | 0.044993 |
| 2025-04-11 | 0.045056 |
| 2025-04-12 | 0.045215 |
| 2025-04-13 | 0.045061 |
| 2025-04-14 | 0.045005 |
| 2025-04-15 | 0.044988 |
| 2025-04-16 | 0.045141 |
| 2025-04-17 | 0.045147 |
| 2025-04-18 | 0.044905 |
| 2025-04-19 | 0.045122 |
| 2025-04-20 | 0.045056 |
| 2025-04-21 | 0.045126 |
| 2025-04-22 | 0.045125 |
| 2025-04-23 | 0.044977 |
| 2025-04-24 | 0.045013 |
| 2025-04-25 | 0.044874 |
| 2025-04-26 | 0.045077 |
| 2025-04-27 | 0.044968 |
| 2025-04-28 | 0.044763 |
| 2025-04-29 | 0.045096 |
| 2025-04-30 | 0.044874 |
| 2025-05-01 | 0.044729 |
| 2025-05-02 | 0.044868 |
| 2025-05-03 | 0.04489 |
| 2025-05-04 | 0.044844 |
| 2025-05-05 | 0.044785 |
| 2025-05-06 | 0.04473 |
| 2025-05-08 | 0.044822 |
| 2025-05-09 | 0.04496 |
| 2025-05-10 | 0.044901 |
| 2025-05-11 | 0.044809 |
| 2025-05-12 | 0.044835 |
| 2025-05-13 | 0.04465 |
| 2025-05-14 | 0.044695 |
| 2025-05-15 | 0.044802 |
| 2025-05-17 | 0.04459 |
| 2025-05-18 | 0.044484 |
| 2025-05-19 | 0.04463 |
| 2025-05-20 | 0.044249 |
| 2025-05-21 | 0.04431 |
| 2025-05-22 | 0.04409 |
| 2025-05-23 | 0.044114 |
| 2025-05-24 | 0.044285 |
| 2025-05-25 | 0.04425 |
| 2025-05-26 | 0.044171 |
| 2025-05-27 | 0.044365 |
| 2025-05-28 | 0.044224 |
| 2025-05-29 | 0.044209 |
| 2025-05-30 | 0.044274 |
| 2025-05-31 | 0.044381 |
| 2025-06-01 | 0.044207 |
| 2025-06-02 | 0.044242 |
| 2025-06-03 | 0.04419 |
| 2025-06-04 | 0.044197 |
| 2025-06-05 | 0.044246 |
| 2025-06-06 | 0.044231 |
| 2025-06-07 | 0.044307 |
| 2025-06-08 | 0.044114 |
| 2025-06-09 | 0.044034 |
| 2025-06-10 | 0.044104 |
| 2025-06-11 | 0.044218 |
| 2025-06-12 | 0.044174 |
| 2025-06-13 | 0.044173 |
| 2025-06-14 | 0.044231 |
| 2025-06-15 | 0.044107 |
| 2025-06-16 | 0.044115 |
| 2025-06-17 | 0.044077 |
| 2025-06-18 | 0.044298 |
| 2025-06-19 | 0.044332 |
| 2025-06-20 | 0.044321 |
| 2025-06-21 | 0.04445 |
| 2025-06-22 | 0.044389 |
| 2025-06-23 | 0.044353 |
| 2025-06-24 | 0.044397 |
| 2025-06-25 | 0.044327 |
| 2025-06-26 | 0.044362 |
| 2025-06-27 | 0.044299 |
| 2025-06-28 | 0.0444 |
| 2025-06-29 | 0.044225 |
| 2025-06-30 | 0.044203 |
| 2025-07-01 | 0.044133 |
| 2025-07-02 | 0.044335 |
| 2025-07-03 | 0.044294 |
| 2025-07-04 | 0.04427 |
| 2025-07-05 | 0.044288 |
| 2025-07-06 | 0.044198 |
| 2025-07-07 | 0.044136 |
| 2025-07-08 | 0.044119 |
| 2025-07-09 | 0.044185 |
| 2025-07-10 | 0.044279 |
| 2025-07-11 | 0.04429 |
| 2025-07-12 | 0.045694 |
| 2025-07-13 | 0.044281 |
| 2025-07-14 | 0.044232 |
| 2025-07-15 | 0.044215 |
| 2025-07-16 | 0.044242 |
| 2025-07-17 | 0.044092 |
| 2025-07-18 | 0.044208 |
| 2025-07-19 | 0.044385 |
| 2025-07-20 | 0.04416 |
| 2025-07-21 | 0.044048 |
| 2025-07-22 | 0.044134 |
| 2025-07-23 | 0.044186 |
| 2025-07-24 | 0.044066 |
| 2025-07-25 | 0.044147 |
| 2025-07-26 | 0.044231 |
| 2025-07-27 | 0.044127 |
| 2025-07-28 | 0.044096 |
| 2025-07-29 | 0.044161 |
| 2025-07-30 | 0.044165 |
| 2025-07-31 | 0.044225 |
| 2025-08-01 | 0.044237 |
| 2025-08-02 | 0.0442 |
| 2025-08-03 | 0.044731 |
| 2025-08-04 | 0.043945 |
| 2025-08-05 | 0.043827 |
| 2025-08-06 | 0.043993 |
| 2025-08-07 | 0.044261 |
| 2025-08-08 | 0.044229 |
| 2025-08-09 | 0.044187 |
| 2025-08-10 | 0.04477 |
| 2025-08-11 | 0.044148 |
| 2025-08-12 | 0.044099 |
| 2025-08-13 | 0.04419 |
| 2025-08-14 | 0.044108 |
| 2025-08-15 | 0.044071 |
| 2025-08-16 | 0.044156 |
| 2025-08-17 | 0.044702 |
| 2025-08-18 | 0.044026 |
| 2025-08-19 | 0.044006 |
| 2025-08-20 | 0.043838 |
| 2025-08-21 | 0.044092 |
| 2025-08-22 | 0.044118 |
| 2025-08-23 | 0.044133 |
| 2025-08-24 | 0.044654 |
| 2025-08-25 | 0.044144 |
| 2025-08-26 | 0.04418 |
| 2025-08-27 | 0.043923 |
| 2025-08-28 | 0.043929 |
| 2025-08-29 | 0.04398 |
| 2025-08-30 | 0.044104 |
| 2025-08-31 | 0.044652 |
| 2025-09-01 | 0.043855 |
| 2025-09-02 | 0.043974 |
| 2025-09-03 | 0.043917 |
| 2025-09-04 | 0.043857 |
| 2025-09-05 | 0.044038 |
| 2025-09-06 | 0.044217 |
| 2025-09-07 | 0.044724 |
| 2025-09-08 | 0.044092 |
| 2025-09-09 | 0.043936 |
| 2025-09-10 | 0.04391 |
| 2025-09-11 | 0.043911 |
| 2025-09-13 | 0.044251 |
| 2025-09-14 | 0.044751 |
| 2025-09-15 | 0.044086 |
| 2025-09-16 | 0.044161 |
| 2025-09-17 | 0.044206 |
| 2025-09-18 | 0.04387 |
| 2025-09-19 | 0.044038 |
| 2025-09-20 | 0.044045 |
| 2025-09-21 | 0.044715 |
| 2025-09-22 | 0.044047 |
| 2025-09-23 | 0.044081 |
| 2025-09-24 | 0.044173 |
| 2025-09-25 | 0.044073 |
| 2025-09-26 | 0.044053 |
| 2025-09-27 | 0.04401 |
| 2025-09-28 | 0.044685 |
| 2025-09-29 | 0.044087 |
| 2025-09-30 | 0.044065 |
| 2025-10-01 | 0.044031 |
| 2025-10-02 | 0.043924 |
| 2025-10-03 | 0.044052 |
| 2025-10-04 | 0.044135 |
| 2025-10-05 | 0.044665 |
| 2025-10-06 | 0.044063 |
| 2025-10-07 | 0.043908 |
| 2025-10-08 | 0.044025 |
| 2025-10-09 | 0.044004 |
| 2025-10-10 | 0.044078 |
| 2025-10-11 | 0.044231 |
| 2025-10-12 | 0.044672 |
| 2025-10-13 | 0.044078 |
| 2025-10-14 | 0.043947 |
| 2025-10-15 | 0.04408 |
| 2025-10-16 | 0.043943 |
| 2025-10-17 | 0.043943 |
| 2025-10-18 | 0.044155 |
| 2025-10-19 | 0.044691 |
| 2025-10-20 | 0.044104 |
| 2025-10-21 | 0.044029 |
| 2025-10-22 | 0.044103 |
| 2025-10-23 | 0.043986 |
| 2025-10-24 | 0.0439 |
| 2025-10-25 | 0.044183 |
| 2025-10-26 | 0.044689 |
| 2025-10-27 | 0.043968 |
| 2025-10-28 | 0.044087 |
| 2025-10-29 | 0.044029 |
| 2025-10-30 | 0.043941 |
| 2025-10-31 | 0.044007 |
| 2025-11-01 | 0.044071 |
| 2025-11-02 | 0.044617 |
| 2025-11-03 | 0.04402 |
| 2025-11-04 | 0.043983 |
| 2025-11-05 | 0.043901 |
| 2025-11-06 | 0.043996 |
| 2025-11-07 | 0.043918 |
| 2025-11-08 | 0.044152 |
| 2025-11-09 | 0.044648 |
| 2025-11-10 | 0.043968 |
| 2025-11-11 | 0.043907 |
| 2025-11-12 | 0.04401 |
| 2025-11-13 | 0.044012 |
| 2025-11-14 | 0.043976 |
| 2025-11-15 | 0.044051 |
| 2025-11-16 | 0.044554 |
| 2025-11-17 | 0.043871 |
| 2025-11-18 | 0.043891 |
| 2025-11-19 | 0.043963 |
| 2025-11-20 | 0.043875 |
| 2025-11-21 | 0.043942 |
| 2025-11-22 | 0.04401 |
| 2025-11-23 | 0.044504 |
| 2025-11-24 | 0.043749 |
| 2025-11-25 | 0.043905 |
| 2025-11-26 | 0.043766 |
| 2025-11-27 | 0.043735 |
| 2025-11-28 | 0.043703 |
| 2025-11-29 | 0.043824 |
| 2025-11-30 | 0.044427 |
| 2025-12-01 | 0.043937 |
| 2025-12-02 | 0.043829 |
| 2025-12-03 | 0.043825 |
| 2025-12-04 | 0.043843 |
| 2025-12-05 | 0.043816 |
| 2025-12-06 | 0.043859 |
| 2025-12-07 | 0.044471 |
| 2025-12-08 | 0.043847 |
| 2025-12-09 | 0.043894 |
| 2025-12-11 | 0.043871 |
| 2025-12-12 | 0.043917 |
| 2025-12-13 | 0.04405 |
| 2025-12-14 | 0.044113 |
| 2025-12-15 | 0.043695 |
| 2025-12-16 | 0.043782 |
| 2025-12-17 | 0.04382 |
| 2025-12-18 | 0.04348 |
| 2025-12-19 | 0.043477 |
| 2025-12-20 | 0.043638 |
| 2025-12-21 | 0.04411 |
| 2025-12-22 | 0.043623 |
| 2025-12-23 | 0.043469 |
| 2025-12-24 | 0.043681 |
| 2025-12-25 | 0.043612 |
| 2025-12-26 | 0.043631 |
| 2025-12-27 | 0.043593 |
| 2025-12-28 | 0.043977 |
| 2025-12-29 | 0.04362 |
| 2025-12-30 | 0.043622 |
| 2025-12-31 | 0.04355 |
| 2026-01-01 | 0.043567 |
| 2026-01-02 | 0.043551 |
| 2026-01-03 | 0.043478 |
| 2026-01-04 | 0.043948 |
| 2026-01-05 | 0.043562 |
| 2026-01-06 | 0.043587 |
| 2026-01-07 | 0.043461 |
| 2026-01-08 | 0.043447 |
| 2026-01-09 | 0.043437 |
| 2026-01-10 | 0.043637 |
| 2026-01-11 | 0.043897 |
| 2026-01-12 | 0.043514 |
| 2026-01-13 | 0.043506 |
| 2026-01-14 | 0.043448 |
| 2026-01-15 | 0.043215 |
| 2026-01-16 | 0.043302 |
| 2026-01-17 | 0.043378 |
| 2026-01-18 | 0.043397 |
| 2026-01-19 | 0.043236 |
| 2026-01-20 | 0.043264 |
| 2026-01-21 | 0.043326 |
| 2026-01-22 | 0.043043 |
| 2026-01-23 | 0.043304 |
| 2026-01-24 | 0.04331 |
| 2026-01-25 | 0.043709 |
| 2026-01-26 | 0.043326 |
| 2026-01-27 | 0.042688 |
| 2026-01-28 | 0.042648 |
| 2026-01-29 | 0.043076 |
| 2026-01-30 | 0.043067 |
| 2026-01-31 | 0.043429 |
| 2026-02-01 | 0.043668 |
| 2026-02-02 | 0.043309 |
| 2026-02-03 | 0.043209 |
| 2026-02-04 | 0.042968 |
| 2026-02-05 | 0.0429 |
| 2026-02-06 | 0.04286 |
| 2026-02-07 | 0.043238 |
| 2026-02-08 | 0.043 |
| 2026-02-09 | 0.042792 |
| 2026-02-10 | 0.042756 |
| 2026-02-11 | 0.042921 |
| 2026-02-12 | 0.042944 |
| 2026-02-13 | 0.042955 |
| 2026-02-14 | 0.042927 |
| 2026-02-15 | 0.043398 |
| 2026-02-16 | 0.042881 |
| 2026-02-17 | 0.042958 |
| 2026-02-18 | 0.042852 |
| 2026-02-19 | 0.042985 |
| 2026-02-20 | 0.042921 |
| 2026-02-21 | 0.042904 |
| 2026-02-22 | 0.042994 |
| 2026-02-23 | 0.042783 |
| 2026-02-24 | 0.042936 |
| 2026-02-25 | 0.043008 |
| 2026-02-26 | 0.042884 |
| 2026-02-27 | 0.042973 |
| 2026-02-28 | 0.042866 |
| 2026-03-01 | 0.04295 |
| 2026-03-02 | 0.042952 |
| 2026-03-03 | 0.042949 |
| 2026-03-04 | 0.042968 |
| 2026-03-05 | 0.042954 |
| 2026-03-06 | 0.04298 |
| 2026-03-07 | 0.043053 |
| 2026-03-08 | 0.042997 |
| 2026-03-09 | 0.042687 |
| 2026-03-10 | 0.043019 |
| 2026-03-11 | 0.042999 |
| 2026-03-12 | 0.043053 |
| 2026-03-13 | 0.043072 |
| 2026-03-14 | 0.042983 |
| 2026-03-15 | 0.04299 |
| 2026-03-16 | 0.04304 |
| 2026-03-17 | 0.043019 |
| 2026-03-18 | 0.042995 |
| 2026-03-19 | 0.04307 |
| 2026-03-20 | 0.042844 |
| 2026-03-21 | 0.042978 |
| 2026-03-22 | 0.04303 |
| 2026-03-23 | 0.043064 |
| 2026-03-24 | 0.043009 |
| 2026-03-25 | 0.043023 |
| 2026-03-26 | 0.043042 |
| 2026-03-27 | 0.042974 |
| 2026-03-28 | 0.042959 |
| 2026-03-29 | 0.042957 |
| 2026-03-30 | 0.04299 |
| 2026-03-31 | 0.043047 |
| 2026-04-01 | 0.042982 |
| 2026-04-02 | 0.042985 |
| 2026-04-03 | 0.042891 |
| 2026-04-04 | 0.04291 |
| 2026-04-05 | 0.042964 |
| 2026-04-06 | 0.042942 |
| 2026-04-07 | 0.042891 |
| 2026-04-08 | 0.042683 |
| 2026-04-09 | 0.042861 |
| 2026-04-10 | 0.042855 |
| 2026-04-11 | 0.042806 |
| 2026-04-12 | 0.042862 |
| 2026-04-13 | 0.042862 |
| 2026-04-14 | 0.042756 |
| 2026-04-15 | 0.042623 |
| 2026-04-16 | 0.042575 |
| 2026-04-17 | 0.042512 |
| 2026-04-18 | 0.042636 |
| 2026-04-19 | 0.042645 |
| 2026-04-20 | 0.042643 |
| 2026-04-21 | 0.04254 |
| 2026-04-22 | 0.042398 |
| 2026-04-23 | 0.042592 |
| 2026-04-24 | 0.042373 |
| 2026-04-25 | 0.042423 |
| 2026-04-26 | 0.042363 |
| 2026-04-27 | 0.042363 |
| 2026-04-28 | 0.042215 |
| 2026-04-29 | 0.042316 |
| 2026-04-30 | 0.0423 |
| 2026-05-01 | 0.042242 |
| 2026-05-02 | 0.042254 |
| 2026-05-03 | 0.042254 |
| 2026-05-04 | 0.042254 |
| 2026-05-05 | 0.042256 |
| 2026-05-06 | 0.042207 |
| 2026-05-07 | 0.042009 |
| 2026-05-08 | 0.041931 |
| 2026-05-09 | 0.042028 |
| 2026-05-10 | 0.042084 |
| 2026-05-11 | 0.042084 |
| 2026-05-12 | 0.042036 |
| 2026-05-14 | 0.042034 |
| 2026-05-15 | 0.041865 |
| 2026-05-16 | 0.041994 |
| 2026-05-17 | 0.041965 |
| 2026-05-18 | 0.042055 |
| 2026-05-19 | 0.041956 |
| 2026-05-20 | 0.041992 |
| 2026-05-21 | 0.041919 |
| 2026-05-23 | 0.041964 |
| 2026-05-24 | 0.041926 |
| 2026-05-25 | 0.041861 |
| 2026-05-26 | 0.041972 |
| 2026-05-27 | 0.041963 |
| 2026-05-28 | 0.041971 |
| 2026-05-29 | 0.041932 |
| 2026-05-30 | 0.04185 |
| 2026-05-31 | 0.041944 |
| 2026-06-01 | 0.042003 |
| 2026-06-02 | 0.042014 |
| 2026-06-03 | 0.042014 |
| 2026-06-04 | 0.042039 |
| 2026-06-05 | 0.042042 |
| 2026-06-06 | 0.042082 |
| 2026-06-09 | 0.042089 |
| 2026-06-10 | 0.042022 |
| 2026-06-11 | 0.042036 |
| 2026-06-12 | 0.04198 |
| 2026-06-13 | 0.041976 |
| 2026-06-14 | 0.041975 |
| 2026-06-15 | 0.042043 |
| 2026-06-16 | 0.042039 |
| 2026-06-17 | 0.042013 |
| 2026-06-18 | 0.041993 |
| 2026-06-19 | 0.041985 |
| 2026-06-20 | 0.041973 |
| 2026-06-21 | 0.041975 |
| 2026-06-22 | 0.042028 |
| 2026-06-23 | 0.041957 |
| 2026-06-24 | 0.041969 |
| 2026-06-25 | 0.041887 |
| 2026-06-26 | 0.041895 |
| 2026-06-27 | 0.042027 |
| 2026-06-28 | 0.041969 |
| 2026-06-29 | 0.041895 |
| 2026-06-30 | 0.041966 |
| 2026-07-01 | 0.041952 |
| 2026-07-02 | 0.041966 |
| 2026-07-03 | 0.041932 |
| 2026-07-04 | 0.04199 |
| 2026-07-05 | 0.041927 |
| 2026-07-06 | 0.041969 |
| 2026-07-07 | 0.041898 |
| 2026-07-08 | 0.041819 |
| 2026-07-09 | 0.041739 |
| 2026-07-10 | 0.04176 |
| 2026-07-11 | 0.041872 |
| 2026-07-12 | 0.041846 |
| 2026-07-13 | 0.041854 |
| 2026-07-14 | 0.041841 |
| 2026-07-15 | 0.041697 |
| 2026-07-16 | 0.041741 |
| 2026-07-17 | 0.041733 |
| 2026-07-18 | 0.041793 |
| 2026-07-19 | 0.041789 |
| 2026-07-20 | 0.041821 |
| 2026-07-21 | 0.041687 |
| 2026-07-22 | 0.041709 |
| 2026-07-23 | 0.0417 |
| 2026-07-24 | 0.041684 |
| 2026-07-25 | 0.041663 |
| 2026-07-26 | 0.04167 |
| 2026-07-27 | 0.041575 |
| 2026-07-28 | 0.041705 |
| 2026-07-29 | 0.04176 |
| 2026-07-30 | 0.041579 |
| 2026-07-31 | 0.041666 |
| 2026-08-01 | 0.041767 |
| 2026-08-02 | 0.041579 |
| 2026-08-03 | 0.041491 |
| 2026-08-04 | 0.04166 |
| 2026-08-05 | 0.041656 |
| 2026-08-06 | 0.041596 |
| 2026-08-07 | 0.041654 |
| 2026-08-08 | 0.041712 |
| 2026-08-09 | 0.041663 |
| 2026-08-10 | 0.041621 |
| 2026-08-11 | 0.041637 |
| 2026-08-12 | 0.041626 |
| 2026-08-13 | 0.041629 |
| 2026-08-14 | 0.041531 |
| 2026-08-15 | 0.041658 |
| 2026-08-16 | 0.041563 |
| 2026-08-17 | 0.041569 |
| 2026-08-18 | 0.041644 |
| 2026-08-20 | 0.041363 |
| 2026-08-21 | 0.041475 |
| 2026-08-22 | 0.041633 |
| 2026-08-23 | 0.041544 |
| 2026-08-24 | 0.041441 |
| 2026-08-25 | 0.041534 |
| 2026-08-26 | 0.041427 |
| 2026-08-27 | 0.04133 |
| 2026-08-28 | 0.041391 |
| 2026-08-29 | 0.041565 |
| 2026-08-30 | 0.041519 |
| 2026-08-31 | 0.041613 |
| 2026-09-01 | 0.041387 |
| 2026-09-02 | 0.041369 |
| 2026-09-03 | 0.041405 |
| 2026-09-04 | 0.041293 |
| 2026-09-05 | 0.041587 |
| 2026-09-06 | 0.041418 |
| 2026-09-07 | 0.041366 |
| 2026-09-08 | 0.041373 |
| 2026-09-09 | 0.041282 |
| 2026-09-10 | 0.041277 |
| 2026-09-11 | 0.041385 |
| 2026-09-12 | 0.041325 |
| 2026-09-13 | 0.041135 |
| 2026-09-14 | 0.041262 |
| 2026-09-15 | 0.041228 |
| 2026-09-16 | 0.041341 |
| 2026-09-17 | 0.041381 |
| 2026-09-18 | 0.041365 |
| 2026-09-19 | 0.041285 |
| 2026-09-20 | 0.041302 |
| 2026-09-21 | 0.041231 |
| 2026-09-22 | 0.041266 |
| 2026-09-23 | 0.04127 |
| 2026-09-24 | 0.041329 |
| 2026-09-25 | 0.04125 |
| 2026-09-26 | 0.041343 |
| 2026-09-27 | 0.041279 |
| 2026-09-28 | 0.041407 |
| 2026-09-30 | 0.041321 |
| 2026-10-02 | 0.041362 |
| 2026-10-03 | 0.041447 |
| 2026-10-05 | 0.041158 |
| 2026-10-06 | 0.041147 |
| 2026-10-07 | 0.0411 |
| 2026-10-08 | 0.040944 |
| 2026-10-09 | 0.041176 |
| 2026-10-10 | 0.041247 |
| 2026-10-11 | 0.04107 |
| 2026-10-12 | 0.041195 |
| 2026-10-13 | 0.041106 |
| 2026-10-14 | 0.041068 |
| 2026-10-15 | 0.041016 |
| 2026-10-16 | 0.041012 |
| 2026-10-17 | 0.041158 |
| 2026-10-18 | 0.041034 |
| 2026-10-19 | 0.040996 |
| 2026-10-20 | 0.040855 |
| 2026-10-21 | 0.040794 |
| 2026-10-22 | 0.040801 |
| 2026-10-23 | 0.040765 |
| 2026-10-24 | 0.040863 |
| 2026-10-25 | 0.040806 |
| 2026-10-26 | 0.040793 |
| 2026-10-27 | 0.040795 |
| 2026-10-28 | 0.040646 |
| 2026-10-29 | 0.040579 |
| 2026-10-30 | 0.040713 |
| 2026-10-31 | 0.040851 |
| 2026-11-01 | 0.040756 |
High
0.04678
Low
0.04058
Average
0.04368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/AMD API questions
How do I get the GNF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/AMD rate in rates.AMD.
How far back does GNF/AMD historical data go?
Daily GNF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.