GNF to ALL exchange rate API
Guinea Franc to Lek · quoted 2026-11-01
0.009212
▼ +12.08% over 2Y
1 GNF = 0.009212 ALL · 1 ALL = 108.5541 GNF · Get this rate via the API
1 GNF buys 0.009212 ALL as of 2026-11-01, so 1 ALL buys 108.5541 GNF. Over the last 2 years, GNF/ALL traded between 0.008966 and 0.01115, averaged 0.009777 and fell 12.08%. The API holds daily GNF/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 0.010478 |
| 2024-11-02 | 0.010495 |
| 2024-11-03 | 0.010507 |
| 2024-11-04 | 0.010519 |
| 2024-11-05 | 0.010476 |
| 2024-11-06 | 0.010495 |
| 2024-11-07 | 0.010589 |
| 2024-11-08 | 0.010562 |
| 2024-11-09 | 0.010589 |
| 2024-11-10 | 0.01064 |
| 2024-11-11 | 0.01061 |
| 2024-11-12 | 0.010636 |
| 2024-11-13 | 0.010693 |
| 2024-11-14 | 0.010753 |
| 2024-11-15 | 0.010792 |
| 2024-11-16 | 0.010765 |
| 2024-11-17 | 0.010808 |
| 2024-11-18 | 0.01081 |
| 2024-11-19 | 0.010747 |
| 2024-11-20 | 0.010734 |
| 2024-11-21 | 0.01078 |
| 2024-11-22 | 0.010843 |
| 2024-11-23 | 0.01085 |
| 2024-11-24 | 0.010944 |
| 2024-11-25 | 0.010923 |
| 2024-11-26 | 0.010901 |
| 2024-11-27 | 0.010892 |
| 2024-11-28 | 0.010819 |
| 2024-11-29 | 0.010812 |
| 2024-11-30 | 0.010816 |
| 2024-12-01 | 0.010793 |
| 2024-12-02 | 0.010785 |
| 2024-12-03 | 0.010786 |
| 2024-12-04 | 0.010837 |
| 2024-12-05 | 0.010794 |
| 2024-12-06 | 0.010807 |
| 2024-12-07 | 0.01083 |
| 2024-12-08 | 0.010803 |
| 2024-12-09 | 0.010774 |
| 2024-12-10 | 0.010784 |
| 2024-12-11 | 0.010789 |
| 2024-12-12 | 0.010782 |
| 2024-12-13 | 0.010788 |
| 2024-12-14 | 0.010812 |
| 2024-12-15 | 0.010845 |
| 2024-12-16 | 0.010789 |
| 2024-12-17 | 0.01078 |
| 2024-12-18 | 0.010864 |
| 2024-12-19 | 0.010795 |
| 2024-12-20 | 0.010795 |
| 2024-12-21 | 0.010828 |
| 2024-12-22 | 0.010912 |
| 2024-12-23 | 0.010752 |
| 2024-12-24 | 0.010795 |
| 2024-12-25 | 0.010761 |
| 2024-12-26 | 0.010829 |
| 2024-12-27 | 0.010879 |
| 2024-12-28 | 0.01096 |
| 2024-12-29 | 0.010908 |
| 2024-12-30 | 0.010821 |
| 2024-12-31 | 0.010853 |
| 2025-01-01 | 0.010742 |
| 2025-01-02 | 0.010835 |
| 2025-01-03 | 0.01084 |
| 2025-01-04 | 0.010899 |
| 2025-01-05 | 0.011004 |
| 2025-01-06 | 0.010875 |
| 2025-01-07 | 0.01085 |
| 2025-01-08 | 0.010976 |
| 2025-01-09 | 0.011013 |
| 2025-01-10 | 0.011023 |
| 2025-01-11 | 0.011006 |
| 2025-01-12 | 0.011016 |
| 2025-01-13 | 0.011062 |
| 2025-01-14 | 0.011082 |
| 2025-01-15 | 0.011042 |
| 2025-01-16 | 0.011037 |
| 2025-01-17 | 0.011029 |
| 2025-01-18 | 0.011055 |
| 2025-01-19 | 0.011058 |
| 2025-01-20 | 0.011045 |
| 2025-01-21 | 0.010977 |
| 2025-01-22 | 0.010958 |
| 2025-01-23 | 0.010915 |
| 2025-01-24 | 0.01091 |
| 2025-01-25 | 0.010882 |
| 2025-01-26 | 0.01082 |
| 2025-01-27 | 0.010851 |
| 2025-01-28 | 0.010895 |
| 2025-01-29 | 0.010978 |
| 2025-01-30 | 0.011059 |
| 2025-01-31 | 0.011125 |
| 2025-02-01 | 0.011109 |
| 2025-02-02 | 0.011124 |
| 2025-02-03 | 0.011131 |
| 2025-02-04 | 0.011146 |
| 2025-02-05 | 0.011069 |
| 2025-02-06 | 0.01103 |
| 2025-02-07 | 0.011018 |
| 2025-02-08 | 0.011047 |
| 2025-02-09 | 0.011052 |
| 2025-02-10 | 0.011031 |
| 2025-02-11 | 0.0111 |
| 2025-02-12 | 0.01108 |
| 2025-02-13 | 0.01102 |
| 2025-02-14 | 0.010964 |
| 2025-02-15 | 0.010997 |
| 2025-02-16 | 0.011002 |
| 2025-02-17 | 0.010919 |
| 2025-02-18 | 0.010944 |
| 2025-02-19 | 0.01096 |
| 2025-02-20 | 0.010977 |
| 2025-02-21 | 0.010928 |
| 2025-02-22 | 0.010917 |
| 2025-02-23 | 0.010913 |
| 2025-02-24 | 0.010919 |
| 2025-02-25 | 0.010933 |
| 2025-02-26 | 0.010907 |
| 2025-02-27 | 0.010931 |
| 2025-02-28 | 0.011012 |
| 2025-03-01 | 0.010975 |
| 2025-03-02 | 0.010997 |
| 2025-03-03 | 0.011011 |
| 2025-03-04 | 0.010913 |
| 2025-03-05 | 0.010809 |
| 2025-03-06 | 0.010605 |
| 2025-03-07 | 0.010617 |
| 2025-03-08 | 0.010597 |
| 2025-03-09 | 0.01059 |
| 2025-03-10 | 0.010546 |
| 2025-03-11 | 0.010583 |
| 2025-03-12 | 0.01056 |
| 2025-03-13 | 0.010558 |
| 2025-03-14 | 0.010584 |
| 2025-03-15 | 0.010553 |
| 2025-03-16 | 0.010575 |
| 2025-03-17 | 0.010572 |
| 2025-03-18 | 0.010524 |
| 2025-03-19 | 0.0105 |
| 2025-03-20 | 0.010517 |
| 2025-03-21 | 0.010545 |
| 2025-03-22 | 0.010537 |
| 2025-03-23 | 0.010529 |
| 2025-03-25 | 0.010547 |
| 2025-03-26 | 0.01056 |
| 2025-03-27 | 0.010621 |
| 2025-03-28 | 0.010673 |
| 2025-03-29 | 0.010638 |
| 2025-03-30 | 0.010649 |
| 2025-03-31 | 0.010611 |
| 2025-04-01 | 0.010606 |
| 2025-04-02 | 0.010607 |
| 2025-04-03 | 0.010511 |
| 2025-04-04 | 0.010379 |
| 2025-04-05 | 0.010455 |
| 2025-04-06 | 0.010378 |
| 2025-04-07 | 0.010437 |
| 2025-04-08 | 0.010437 |
| 2025-04-09 | 0.010335 |
| 2025-04-10 | 0.01039 |
| 2025-04-11 | 0.010155 |
| 2025-04-12 | 0.010138 |
| 2025-04-13 | 0.010102 |
| 2025-04-14 | 0.010128 |
| 2025-04-15 | 0.010162 |
| 2025-04-16 | 0.01014 |
| 2025-04-17 | 0.010104 |
| 2025-04-18 | 0.010063 |
| 2025-04-19 | 0.010025 |
| 2025-04-20 | 0.009966 |
| 2025-04-21 | 0.010016 |
| 2025-04-22 | 0.01004 |
| 2025-04-23 | 0.009963 |
| 2025-04-24 | 0.010034 |
| 2025-04-25 | 0.010033 |
| 2025-04-26 | 0.010053 |
| 2025-04-27 | 0.010034 |
| 2025-04-28 | 0.010035 |
| 2025-04-29 | 0.010039 |
| 2025-04-30 | 0.01003 |
| 2025-05-01 | 0.010028 |
| 2025-05-02 | 0.01002 |
| 2025-05-03 | 0.010038 |
| 2025-05-04 | 0.010006 |
| 2025-05-05 | 0.010046 |
| 2025-05-06 | 0.009984 |
| 2025-05-08 | 0.010011 |
| 2025-05-09 | 0.010111 |
| 2025-05-10 | 0.010087 |
| 2025-05-11 | 0.010061 |
| 2025-05-12 | 0.010084 |
| 2025-05-13 | 0.010203 |
| 2025-05-14 | 0.010152 |
| 2025-05-15 | 0.010146 |
| 2025-05-17 | 0.010127 |
| 2025-05-18 | 0.010125 |
| 2025-05-19 | 0.010146 |
| 2025-05-20 | 0.010057 |
| 2025-05-21 | 0.010029 |
| 2025-05-22 | 0.009977 |
| 2025-05-23 | 0.009999 |
| 2025-05-24 | 0.009988 |
| 2025-05-25 | 0.009981 |
| 2025-05-26 | 0.009999 |
| 2025-05-27 | 0.009954 |
| 2025-05-28 | 0.01001 |
| 2025-05-29 | 0.010071 |
| 2025-05-30 | 0.010006 |
| 2025-05-31 | 0.010028 |
| 2025-06-01 | 0.009996 |
| 2025-06-02 | 0.010011 |
| 2025-06-03 | 0.00993 |
| 2025-06-04 | 0.009951 |
| 2025-06-05 | 0.009878 |
| 2025-06-06 | 0.009891 |
| 2025-06-07 | 0.009919 |
| 2025-06-08 | 0.009922 |
| 2025-06-09 | 0.009894 |
| 2025-06-10 | 0.009938 |
| 2025-06-11 | 0.009923 |
| 2025-06-12 | 0.009841 |
| 2025-06-13 | 0.009806 |
| 2025-06-14 | 0.0098 |
| 2025-06-15 | 0.009874 |
| 2025-06-16 | 0.009806 |
| 2025-06-17 | 0.009793 |
| 2025-06-18 | 0.009834 |
| 2025-06-19 | 0.009867 |
| 2025-06-20 | 0.009864 |
| 2025-06-21 | 0.009805 |
| 2025-06-22 | 0.009793 |
| 2025-06-23 | 0.00981 |
| 2025-06-24 | 0.009775 |
| 2025-06-25 | 0.009753 |
| 2025-06-26 | 0.009709 |
| 2025-06-27 | 0.009673 |
| 2025-06-28 | 0.009677 |
| 2025-06-29 | 0.009635 |
| 2025-06-30 | 0.009661 |
| 2025-07-01 | 0.009612 |
| 2025-07-02 | 0.00958 |
| 2025-07-03 | 0.009576 |
| 2025-07-04 | 0.009589 |
| 2025-07-05 | 0.009581 |
| 2025-07-06 | 0.009564 |
| 2025-07-07 | 0.009579 |
| 2025-07-08 | 0.009603 |
| 2025-07-09 | 0.009626 |
| 2025-07-10 | 0.009609 |
| 2025-07-11 | 0.00966 |
| 2025-07-12 | 0.009644 |
| 2025-07-13 | 0.009604 |
| 2025-07-14 | 0.009647 |
| 2025-07-15 | 0.009656 |
| 2025-07-16 | 0.009704 |
| 2025-07-17 | 0.009678 |
| 2025-07-18 | 0.009674 |
| 2025-07-19 | 0.009689 |
| 2025-07-20 | 0.009662 |
| 2025-07-21 | 0.009659 |
| 2025-07-22 | 0.009615 |
| 2025-07-23 | 0.009585 |
| 2025-07-24 | 0.00956 |
| 2025-07-25 | 0.009561 |
| 2025-07-26 | 0.009558 |
| 2025-07-27 | 0.00954 |
| 2025-07-28 | 0.009563 |
| 2025-07-29 | 0.009679 |
| 2025-07-30 | 0.009701 |
| 2025-07-31 | 0.009828 |
| 2025-08-01 | 0.009843 |
| 2025-08-02 | 0.009696 |
| 2025-08-03 | 0.009727 |
| 2025-08-04 | 0.009691 |
| 2025-08-05 | 0.009744 |
| 2025-08-06 | 0.009693 |
| 2025-08-07 | 0.009611 |
| 2025-08-08 | 0.009599 |
| 2025-08-09 | 0.009621 |
| 2025-08-10 | 0.009627 |
| 2025-08-11 | 0.009621 |
| 2025-08-12 | 0.009646 |
| 2025-08-13 | 0.009594 |
| 2025-08-14 | 0.00959 |
| 2025-08-15 | 0.009617 |
| 2025-08-16 | 0.009579 |
| 2025-08-17 | 0.009591 |
| 2025-08-18 | 0.009568 |
| 2025-08-19 | 0.009612 |
| 2025-08-20 | 0.009613 |
| 2025-08-21 | 0.009602 |
| 2025-08-22 | 0.009635 |
| 2025-08-23 | 0.009589 |
| 2025-08-24 | 0.009577 |
| 2025-08-25 | 0.009567 |
| 2025-08-26 | 0.009644 |
| 2025-08-27 | 0.009646 |
| 2025-08-28 | 0.009655 |
| 2025-08-29 | 0.009655 |
| 2025-08-30 | 0.009683 |
| 2025-08-31 | 0.009653 |
| 2025-09-01 | 0.009655 |
| 2025-09-02 | 0.009651 |
| 2025-09-03 | 0.009692 |
| 2025-09-04 | 0.009645 |
| 2025-09-05 | 0.009609 |
| 2025-09-06 | 0.009591 |
| 2025-09-07 | 0.009574 |
| 2025-09-08 | 0.009576 |
| 2025-09-09 | 0.009526 |
| 2025-09-10 | 0.009565 |
| 2025-09-11 | 0.009569 |
| 2025-09-13 | 0.009548 |
| 2025-09-14 | 0.009531 |
| 2025-09-15 | 0.009505 |
| 2025-09-16 | 0.009513 |
| 2025-09-17 | 0.009432 |
| 2025-09-18 | 0.009432 |
| 2025-09-19 | 0.009481 |
| 2025-09-20 | 0.009494 |
| 2025-09-21 | 0.009517 |
| 2025-09-22 | 0.009502 |
| 2025-09-23 | 0.009471 |
| 2025-09-24 | 0.009461 |
| 2025-09-25 | 0.009475 |
| 2025-09-26 | 0.009547 |
| 2025-09-27 | 0.009528 |
| 2025-09-28 | 0.009545 |
| 2025-09-29 | 0.009547 |
| 2025-09-30 | 0.009519 |
| 2025-10-01 | 0.009493 |
| 2025-10-02 | 0.0095 |
| 2025-10-03 | 0.009511 |
| 2025-10-04 | 0.009506 |
| 2025-10-05 | 0.009495 |
| 2025-10-06 | 0.009494 |
| 2025-10-07 | 0.009523 |
| 2025-10-08 | 0.009567 |
| 2025-10-09 | 0.009586 |
| 2025-10-10 | 0.009633 |
| 2025-10-11 | 0.00964 |
| 2025-10-12 | 0.009586 |
| 2025-10-13 | 0.009611 |
| 2025-10-14 | 0.009611 |
| 2025-10-15 | 0.009597 |
| 2025-10-16 | 0.009555 |
| 2025-10-17 | 0.009525 |
| 2025-10-18 | 0.009533 |
| 2025-10-19 | 0.009532 |
| 2025-10-20 | 0.009533 |
| 2025-10-21 | 0.009547 |
| 2025-10-22 | 0.009579 |
| 2025-10-23 | 0.009606 |
| 2025-10-24 | 0.009591 |
| 2025-10-25 | 0.00959 |
| 2025-10-26 | 0.009577 |
| 2025-10-27 | 0.009576 |
| 2025-10-28 | 0.009552 |
| 2025-10-29 | 0.009569 |
| 2025-10-30 | 0.009603 |
| 2025-10-31 | 0.009638 |
| 2025-11-01 | 0.009656 |
| 2025-11-02 | 0.009649 |
| 2025-11-03 | 0.009664 |
| 2025-11-04 | 0.00966 |
| 2025-11-05 | 0.00967 |
| 2025-11-06 | 0.009673 |
| 2025-11-07 | 0.009638 |
| 2025-11-08 | 0.009634 |
| 2025-11-09 | 0.009607 |
| 2025-11-10 | 0.009615 |
| 2025-11-11 | 0.009638 |
| 2025-11-12 | 0.009617 |
| 2025-11-13 | 0.009602 |
| 2025-11-14 | 0.009568 |
| 2025-11-15 | 0.009586 |
| 2025-11-16 | 0.009567 |
| 2025-11-17 | 0.009573 |
| 2025-11-18 | 0.009588 |
| 2025-11-19 | 0.009593 |
| 2025-11-20 | 0.009636 |
| 2025-11-21 | 0.00964 |
| 2025-11-22 | 0.009666 |
| 2025-11-23 | 0.009643 |
| 2025-11-24 | 0.009647 |
| 2025-11-25 | 0.009643 |
| 2025-11-26 | 0.009612 |
| 2025-11-27 | 0.009585 |
| 2025-11-28 | 0.009593 |
| 2025-11-29 | 0.009589 |
| 2025-11-30 | 0.009576 |
| 2025-12-01 | 0.009581 |
| 2025-12-02 | 0.009572 |
| 2025-12-03 | 0.009546 |
| 2025-12-04 | 0.009519 |
| 2025-12-05 | 0.009517 |
| 2025-12-06 | 0.009531 |
| 2025-12-07 | 0.009526 |
| 2025-12-08 | 0.009534 |
| 2025-12-09 | 0.009538 |
| 2025-12-11 | 0.009507 |
| 2025-12-12 | 0.009471 |
| 2025-12-13 | 0.009494 |
| 2025-12-14 | 0.009434 |
| 2025-12-15 | 0.009452 |
| 2025-12-16 | 0.009444 |
| 2025-12-17 | 0.009422 |
| 2025-12-18 | 0.009406 |
| 2025-12-19 | 0.009405 |
| 2025-12-20 | 0.009429 |
| 2025-12-21 | 0.009456 |
| 2025-12-22 | 0.009425 |
| 2025-12-23 | 0.009407 |
| 2025-12-24 | 0.009373 |
| 2025-12-25 | 0.009357 |
| 2025-12-26 | 0.00936 |
| 2025-12-27 | 0.009341 |
| 2025-12-28 | 0.009347 |
| 2025-12-29 | 0.009341 |
| 2025-12-30 | 0.00937 |
| 2025-12-31 | 0.009399 |
| 2026-01-01 | 0.009409 |
| 2026-01-02 | 0.009404 |
| 2026-01-03 | 0.009398 |
| 2026-01-04 | 0.009423 |
| 2026-01-05 | 0.009417 |
| 2026-01-06 | 0.009429 |
| 2026-01-07 | 0.009438 |
| 2026-01-08 | 0.00944 |
| 2026-01-09 | 0.009463 |
| 2026-01-10 | 0.009496 |
| 2026-01-11 | 0.009471 |
| 2026-01-12 | 0.009469 |
| 2026-01-13 | 0.009452 |
| 2026-01-14 | 0.009464 |
| 2026-01-15 | 0.009468 |
| 2026-01-16 | 0.009508 |
| 2026-01-17 | 0.009492 |
| 2026-01-18 | 0.009498 |
| 2026-01-19 | 0.009498 |
| 2026-01-20 | 0.009463 |
| 2026-01-21 | 0.009396 |
| 2026-01-22 | 0.00941 |
| 2026-01-23 | 0.009378 |
| 2026-01-24 | 0.009338 |
| 2026-01-25 | 0.00934 |
| 2026-01-26 | 0.009318 |
| 2026-01-27 | 0.009284 |
| 2026-01-28 | 0.009193 |
| 2026-01-29 | 0.009223 |
| 2026-01-30 | 0.009248 |
| 2026-01-31 | 0.009308 |
| 2026-02-01 | 0.009286 |
| 2026-02-02 | 0.009269 |
| 2026-02-03 | 0.009309 |
| 2026-02-04 | 0.00933 |
| 2026-02-05 | 0.009325 |
| 2026-02-06 | 0.009324 |
| 2026-02-07 | 0.009342 |
| 2026-02-08 | 0.009291 |
| 2026-02-09 | 0.009305 |
| 2026-02-10 | 0.00922 |
| 2026-02-11 | 0.009213 |
| 2026-02-12 | 0.009228 |
| 2026-02-13 | 0.009246 |
| 2026-02-14 | 0.009256 |
| 2026-02-15 | 0.00926 |
| 2026-02-16 | 0.009253 |
| 2026-02-17 | 0.009262 |
| 2026-02-18 | 0.00926 |
| 2026-02-19 | 0.009293 |
| 2026-02-20 | 0.009322 |
| 2026-02-21 | 0.009309 |
| 2026-02-22 | 0.009328 |
| 2026-02-23 | 0.009331 |
| 2026-02-24 | 0.009322 |
| 2026-02-25 | 0.009301 |
| 2026-02-26 | 0.009311 |
| 2026-02-27 | 0.009306 |
| 2026-02-28 | 0.009265 |
| 2026-03-01 | 0.009286 |
| 2026-03-02 | 0.009294 |
| 2026-03-03 | 0.009368 |
| 2026-03-04 | 0.009467 |
| 2026-03-05 | 0.009422 |
| 2026-03-06 | 0.009434 |
| 2026-03-07 | 0.009437 |
| 2026-03-08 | 0.00942 |
| 2026-03-09 | 0.009464 |
| 2026-03-10 | 0.009439 |
| 2026-03-11 | 0.009423 |
| 2026-03-12 | 0.009502 |
| 2026-03-13 | 0.009519 |
| 2026-03-14 | 0.009559 |
| 2026-03-15 | 0.009562 |
| 2026-03-16 | 0.009566 |
| 2026-03-17 | 0.009567 |
| 2026-03-18 | 0.009499 |
| 2026-03-19 | 0.009496 |
| 2026-03-20 | 0.009464 |
| 2026-03-21 | 0.009464 |
| 2026-03-22 | 0.009472 |
| 2026-03-23 | 0.009474 |
| 2026-03-24 | 0.009462 |
| 2026-03-25 | 0.009434 |
| 2026-03-26 | 0.009446 |
| 2026-03-27 | 0.009484 |
| 2026-03-28 | 0.009496 |
| 2026-03-29 | 0.009493 |
| 2026-03-30 | 0.009505 |
| 2026-03-31 | 0.009549 |
| 2026-04-01 | 0.009454 |
| 2026-04-02 | 0.009463 |
| 2026-04-03 | 0.009461 |
| 2026-04-04 | 0.009461 |
| 2026-04-05 | 0.009473 |
| 2026-04-06 | 0.009472 |
| 2026-04-07 | 0.009472 |
| 2026-04-08 | 0.009417 |
| 2026-04-09 | 0.009391 |
| 2026-04-10 | 0.009335 |
| 2026-04-11 | 0.009322 |
| 2026-04-12 | 0.009316 |
| 2026-04-13 | 0.009316 |
| 2026-04-14 | 0.009327 |
| 2026-04-15 | 0.00924 |
| 2026-04-16 | 0.009257 |
| 2026-04-17 | 0.009251 |
| 2026-04-18 | 0.009208 |
| 2026-04-19 | 0.009248 |
| 2026-04-20 | 0.009247 |
| 2026-04-21 | 0.009247 |
| 2026-04-22 | 0.009256 |
| 2026-04-23 | 0.009257 |
| 2026-04-24 | 0.009299 |
| 2026-04-25 | 0.009288 |
| 2026-04-26 | 0.009288 |
| 2026-04-27 | 0.009288 |
| 2026-04-28 | 0.009263 |
| 2026-04-29 | 0.00929 |
| 2026-04-30 | 0.009327 |
| 2026-05-01 | 0.009279 |
| 2026-05-02 | 0.009282 |
| 2026-05-03 | 0.009282 |
| 2026-05-04 | 0.009282 |
| 2026-05-05 | 0.00934 |
| 2026-05-06 | 0.009318 |
| 2026-05-07 | 0.009239 |
| 2026-05-08 | 0.009242 |
| 2026-05-09 | 0.009219 |
| 2026-05-10 | 0.009242 |
| 2026-05-11 | 0.009242 |
| 2026-05-12 | 0.009237 |
| 2026-05-14 | 0.009298 |
| 2026-05-15 | 0.009301 |
| 2026-05-16 | 0.009343 |
| 2026-05-17 | 0.00935 |
| 2026-05-18 | 0.009353 |
| 2026-05-19 | 0.009356 |
| 2026-05-20 | 0.009379 |
| 2026-05-21 | 0.009355 |
| 2026-05-23 | 0.009381 |
| 2026-05-24 | 0.009372 |
| 2026-05-25 | 0.00938 |
| 2026-05-26 | 0.009358 |
| 2026-05-27 | 0.009346 |
| 2026-05-28 | 0.009377 |
| 2026-05-29 | 0.009361 |
| 2026-05-30 | 0.009307 |
| 2026-05-31 | 0.00932 |
| 2026-06-01 | 0.009338 |
| 2026-06-02 | 0.009351 |
| 2026-06-03 | 0.009349 |
| 2026-06-04 | 0.009375 |
| 2026-06-05 | 0.009347 |
| 2026-06-06 | 0.009418 |
| 2026-06-09 | 0.009425 |
| 2026-06-10 | 0.009398 |
| 2026-06-11 | 0.009387 |
| 2026-06-12 | 0.009387 |
| 2026-06-13 | 0.009351 |
| 2026-06-14 | 0.00935 |
| 2026-06-15 | 0.009368 |
| 2026-06-16 | 0.009335 |
| 2026-06-17 | 0.009325 |
| 2026-06-18 | 0.009351 |
| 2026-06-19 | 0.009414 |
| 2026-06-20 | 0.00939 |
| 2026-06-21 | 0.00939 |
| 2026-06-22 | 0.009401 |
| 2026-06-23 | 0.0094 |
| 2026-06-24 | 0.00945 |
| 2026-06-25 | 0.009476 |
| 2026-06-26 | 0.009455 |
| 2026-06-27 | 0.009435 |
| 2026-06-28 | 0.009413 |
| 2026-06-29 | 0.009417 |
| 2026-06-30 | 0.009409 |
| 2026-07-01 | 0.009393 |
| 2026-07-02 | 0.009424 |
| 2026-07-03 | 0.009379 |
| 2026-07-04 | 0.009361 |
| 2026-07-05 | 0.009347 |
| 2026-07-06 | 0.009349 |
| 2026-07-07 | 0.009375 |
| 2026-07-08 | 0.009365 |
| 2026-07-09 | 0.009363 |
| 2026-07-10 | 0.009346 |
| 2026-07-11 | 0.009358 |
| 2026-07-12 | 0.009354 |
| 2026-07-13 | 0.009366 |
| 2026-07-14 | 0.009369 |
| 2026-07-15 | 0.009353 |
| 2026-07-16 | 0.00934 |
| 2026-07-17 | 0.009315 |
| 2026-07-18 | 0.009339 |
| 2026-07-19 | 0.009338 |
| 2026-07-20 | 0.009349 |
| 2026-07-21 | 0.009352 |
| 2026-07-22 | 0.009352 |
| 2026-07-23 | 0.009357 |
| 2026-07-24 | 0.009365 |
| 2026-07-25 | 0.009372 |
| 2026-07-26 | 0.009376 |
| 2026-07-27 | 0.009382 |
| 2026-07-28 | 0.009381 |
| 2026-07-29 | 0.009365 |
| 2026-07-30 | 0.009362 |
| 2026-07-31 | 0.009284 |
| 2026-08-01 | 0.009272 |
| 2026-08-02 | 0.009228 |
| 2026-08-03 | 0.00923 |
| 2026-08-04 | 0.00923 |
| 2026-08-05 | 0.009211 |
| 2026-08-06 | 0.009175 |
| 2026-08-07 | 0.009195 |
| 2026-08-08 | 0.009188 |
| 2026-08-09 | 0.009174 |
| 2026-08-10 | 0.009192 |
| 2026-08-11 | 0.009168 |
| 2026-08-12 | 0.009178 |
| 2026-08-13 | 0.009161 |
| 2026-08-14 | 0.009156 |
| 2026-08-15 | 0.009135 |
| 2026-08-16 | 0.009114 |
| 2026-08-17 | 0.009129 |
| 2026-08-18 | 0.009121 |
| 2026-08-20 | 0.009041 |
| 2026-08-21 | 0.009015 |
| 2026-08-22 | 0.009032 |
| 2026-08-23 | 0.009013 |
| 2026-08-24 | 0.009007 |
| 2026-08-25 | 0.009027 |
| 2026-08-26 | 0.009009 |
| 2026-08-27 | 0.008986 |
| 2026-08-28 | 0.009015 |
| 2026-08-29 | 0.009064 |
| 2026-08-30 | 0.009055 |
| 2026-08-31 | 0.009033 |
| 2026-09-01 | 0.009051 |
| 2026-09-02 | 0.009057 |
| 2026-09-03 | 0.00904 |
| 2026-09-04 | 0.008999 |
| 2026-09-05 | 0.009052 |
| 2026-09-06 | 0.009012 |
| 2026-09-07 | 0.009018 |
| 2026-09-08 | 0.009014 |
| 2026-09-09 | 0.009006 |
| 2026-09-10 | 0.008982 |
| 2026-09-11 | 0.009012 |
| 2026-09-12 | 0.00902 |
| 2026-09-13 | 0.008966 |
| 2026-09-14 | 0.008997 |
| 2026-09-15 | 0.009039 |
| 2026-09-16 | 0.009034 |
| 2026-09-17 | 0.009022 |
| 2026-09-18 | 0.009111 |
| 2026-09-19 | 0.009057 |
| 2026-09-20 | 0.009061 |
| 2026-09-21 | 0.009066 |
| 2026-09-22 | 0.009052 |
| 2026-09-23 | 0.009082 |
| 2026-09-24 | 0.00913 |
| 2026-09-25 | 0.009145 |
| 2026-09-26 | 0.009178 |
| 2026-09-27 | 0.009165 |
| 2026-09-28 | 0.009178 |
| 2026-09-30 | 0.009235 |
| 2026-10-02 | 0.00927 |
| 2026-10-03 | 0.009339 |
| 2026-10-05 | 0.009288 |
| 2026-10-06 | 0.009329 |
| 2026-10-07 | 0.009284 |
| 2026-10-08 | 0.009313 |
| 2026-10-09 | 0.009302 |
| 2026-10-10 | 0.009319 |
| 2026-10-11 | 0.009279 |
| 2026-10-12 | 0.009299 |
| 2026-10-13 | 0.009299 |
| 2026-10-14 | 0.009261 |
| 2026-10-15 | 0.009277 |
| 2026-10-16 | 0.009243 |
| 2026-10-17 | 0.009214 |
| 2026-10-18 | 0.009187 |
| 2026-10-19 | 0.009169 |
| 2026-10-20 | 0.009124 |
| 2026-10-21 | 0.009132 |
| 2026-10-22 | 0.009127 |
| 2026-10-23 | 0.009134 |
| 2026-10-24 | 0.009176 |
| 2026-10-25 | 0.009155 |
| 2026-10-26 | 0.009165 |
| 2026-10-27 | 0.009175 |
| 2026-10-28 | 0.009226 |
| 2026-10-29 | 0.009222 |
| 2026-10-30 | 0.009181 |
| 2026-10-31 | 0.009244 |
| 2026-11-01 | 0.009212 |
High
0.01115
Low
0.008966
Average
0.009777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/ALL API questions
How do I get the GNF/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/ALL rate in rates.ALL.
How far back does GNF/ALL historical data go?
Daily GNF/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.