GNF to AFN exchange rate API
Guinea Franc to Afghani · quoted 2026-10-31
0.007366
▼ +5.46% over 2Y
1 GNF = 0.007366 AFN · 1 AFN = 135.7589 GNF · Get this rate via the API
1 GNF buys 0.007366 AFN as of 2026-10-31, so 1 AFN buys 135.7589 GNF. Over the last 2 years, GNF/AFN traded between 0.007047 and 0.008858, averaged 0.007739 and fell 5.46%. The API holds daily GNF/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 0.007791 |
| 2024-11-01 | 0.007767 |
| 2024-11-02 | 0.007757 |
| 2024-11-03 | 0.00779 |
| 2024-11-04 | 0.007768 |
| 2024-11-05 | 0.007765 |
| 2024-11-06 | 0.007767 |
| 2024-11-07 | 0.007903 |
| 2024-11-08 | 0.007914 |
| 2024-11-09 | 0.007866 |
| 2024-11-10 | 0.007893 |
| 2024-11-11 | 0.007873 |
| 2024-11-12 | 0.007868 |
| 2024-11-13 | 0.007876 |
| 2024-11-14 | 0.007884 |
| 2024-11-15 | 0.007875 |
| 2024-11-16 | 0.007888 |
| 2024-11-17 | 0.007901 |
| 2024-11-18 | 0.007899 |
| 2024-11-19 | 0.007899 |
| 2024-11-20 | 0.007909 |
| 2024-11-21 | 0.007925 |
| 2024-11-22 | 0.007919 |
| 2024-11-23 | 0.007901 |
| 2024-11-24 | 0.007903 |
| 2024-11-25 | 0.007912 |
| 2024-11-26 | 0.007903 |
| 2024-11-27 | 0.007899 |
| 2024-11-28 | 0.007892 |
| 2024-11-29 | 0.00789 |
| 2024-11-30 | 0.007888 |
| 2024-12-01 | 0.007901 |
| 2024-12-02 | 0.007895 |
| 2024-12-03 | 0.007892 |
| 2024-12-04 | 0.007891 |
| 2024-12-05 | 0.007894 |
| 2024-12-06 | 0.008002 |
| 2024-12-07 | 0.007988 |
| 2024-12-08 | 0.007993 |
| 2024-12-09 | 0.007989 |
| 2024-12-10 | 0.008017 |
| 2024-12-11 | 0.008 |
| 2024-12-12 | 0.008029 |
| 2024-12-13 | 0.008084 |
| 2024-12-14 | 0.008098 |
| 2024-12-15 | 0.008117 |
| 2024-12-16 | 0.008107 |
| 2024-12-17 | 0.008107 |
| 2024-12-18 | 0.00813 |
| 2024-12-19 | 0.008123 |
| 2024-12-20 | 0.008122 |
| 2024-12-21 | 0.008128 |
| 2024-12-22 | 0.008146 |
| 2024-12-23 | 0.008124 |
| 2024-12-24 | 0.008119 |
| 2024-12-25 | 0.008123 |
| 2024-12-26 | 0.008119 |
| 2024-12-27 | 0.008113 |
| 2024-12-28 | 0.008162 |
| 2024-12-29 | 0.008137 |
| 2024-12-30 | 0.008142 |
| 2024-12-31 | 0.00813 |
| 2025-01-01 | 0.008147 |
| 2025-01-02 | 0.008146 |
| 2025-01-03 | 0.008152 |
| 2025-01-04 | 0.00814 |
| 2025-01-05 | 0.008169 |
| 2025-01-06 | 0.008149 |
| 2025-01-07 | 0.00816 |
| 2025-01-08 | 0.008216 |
| 2025-01-09 | 0.008239 |
| 2025-01-10 | 0.008225 |
| 2025-01-11 | 0.008225 |
| 2025-01-12 | 0.008332 |
| 2025-01-13 | 0.00826 |
| 2025-01-14 | 0.008363 |
| 2025-01-15 | 0.008368 |
| 2025-01-16 | 0.008519 |
| 2025-01-17 | 0.008493 |
| 2025-01-18 | 0.008484 |
| 2025-01-19 | 0.008491 |
| 2025-01-20 | 0.008488 |
| 2025-01-21 | 0.008492 |
| 2025-01-22 | 0.008604 |
| 2025-01-23 | 0.008687 |
| 2025-01-24 | 0.008683 |
| 2025-01-25 | 0.00875 |
| 2025-01-26 | 0.008858 |
| 2025-01-27 | 0.008765 |
| 2025-01-28 | 0.008753 |
| 2025-01-29 | 0.008819 |
| 2025-01-30 | 0.008823 |
| 2025-01-31 | 0.008819 |
| 2025-02-01 | 0.008736 |
| 2025-02-02 | 0.008707 |
| 2025-02-03 | 0.008821 |
| 2025-02-04 | 0.008711 |
| 2025-02-05 | 0.008627 |
| 2025-02-06 | 0.008591 |
| 2025-02-07 | 0.008564 |
| 2025-02-08 | 0.008569 |
| 2025-02-09 | 0.008574 |
| 2025-02-10 | 0.00855 |
| 2025-02-11 | 0.008569 |
| 2025-02-12 | 0.008566 |
| 2025-02-13 | 0.0085 |
| 2025-02-14 | 0.008484 |
| 2025-02-15 | 0.00848 |
| 2025-02-16 | 0.008495 |
| 2025-02-17 | 0.008486 |
| 2025-02-18 | 0.008487 |
| 2025-02-19 | 0.008524 |
| 2025-02-20 | 0.008514 |
| 2025-02-21 | 0.008521 |
| 2025-02-22 | 0.008548 |
| 2025-02-23 | 0.00856 |
| 2025-02-24 | 0.008554 |
| 2025-02-25 | 0.008547 |
| 2025-02-26 | 0.008434 |
| 2025-02-27 | 0.008481 |
| 2025-02-28 | 0.008481 |
| 2025-03-01 | 0.00849 |
| 2025-03-02 | 0.008482 |
| 2025-03-03 | 0.008488 |
| 2025-03-04 | 0.008493 |
| 2025-03-05 | 0.008452 |
| 2025-03-06 | 0.008439 |
| 2025-03-07 | 0.008407 |
| 2025-03-08 | 0.008415 |
| 2025-03-09 | 0.008358 |
| 2025-03-10 | 0.008351 |
| 2025-03-11 | 0.008347 |
| 2025-03-12 | 0.008255 |
| 2025-03-13 | 0.008186 |
| 2025-03-14 | 0.008199 |
| 2025-03-15 | 0.008151 |
| 2025-03-16 | 0.008158 |
| 2025-03-17 | 0.008161 |
| 2025-03-18 | 0.00816 |
| 2025-03-19 | 0.008157 |
| 2025-03-20 | 0.008199 |
| 2025-03-21 | 0.008211 |
| 2025-03-22 | 0.008168 |
| 2025-03-23 | 0.008167 |
| 2025-03-25 | 0.008169 |
| 2025-03-26 | 0.008158 |
| 2025-03-27 | 0.008161 |
| 2025-03-28 | 0.008198 |
| 2025-03-29 | 0.008244 |
| 2025-03-30 | 0.008267 |
| 2025-03-31 | 0.008161 |
| 2025-04-01 | 0.008232 |
| 2025-04-02 | 0.008294 |
| 2025-04-03 | 0.008275 |
| 2025-04-04 | 0.008273 |
| 2025-04-05 | 0.008271 |
| 2025-04-06 | 0.008258 |
| 2025-04-07 | 0.008253 |
| 2025-04-08 | 0.008265 |
| 2025-04-09 | 0.008263 |
| 2025-04-10 | 0.008327 |
| 2025-04-11 | 0.008354 |
| 2025-04-12 | 0.008266 |
| 2025-04-13 | 0.008383 |
| 2025-04-14 | 0.008384 |
| 2025-04-15 | 0.00838 |
| 2025-04-16 | 0.008382 |
| 2025-04-17 | 0.008362 |
| 2025-04-18 | 0.008316 |
| 2025-04-19 | 0.00831 |
| 2025-04-20 | 0.00828 |
| 2025-04-21 | 0.008308 |
| 2025-04-22 | 0.008309 |
| 2025-04-23 | 0.008269 |
| 2025-04-24 | 0.008266 |
| 2025-04-25 | 0.008181 |
| 2025-04-26 | 0.008295 |
| 2025-04-27 | 0.008199 |
| 2025-04-28 | 0.008216 |
| 2025-04-29 | 0.008218 |
| 2025-04-30 | 0.008196 |
| 2025-05-01 | 0.00816 |
| 2025-05-02 | 0.008181 |
| 2025-05-03 | 0.008241 |
| 2025-05-04 | 0.008159 |
| 2025-05-05 | 0.008168 |
| 2025-05-06 | 0.008164 |
| 2025-05-08 | 0.008177 |
| 2025-05-09 | 0.008181 |
| 2025-05-10 | 0.008193 |
| 2025-05-11 | 0.008091 |
| 2025-05-12 | 0.008108 |
| 2025-05-13 | 0.008092 |
| 2025-05-14 | 0.008077 |
| 2025-05-15 | 0.008127 |
| 2025-05-17 | 0.008134 |
| 2025-05-18 | 0.008081 |
| 2025-05-19 | 0.008091 |
| 2025-05-20 | 0.008089 |
| 2025-05-21 | 0.008076 |
| 2025-05-22 | 0.008062 |
| 2025-05-23 | 0.008061 |
| 2025-05-24 | 0.008063 |
| 2025-05-25 | 0.008058 |
| 2025-05-26 | 0.00808 |
| 2025-05-27 | 0.008079 |
| 2025-05-28 | 0.008034 |
| 2025-05-29 | 0.007956 |
| 2025-05-30 | 0.00805 |
| 2025-05-31 | 0.00806 |
| 2025-06-01 | 0.007992 |
| 2025-06-02 | 0.008045 |
| 2025-06-03 | 0.008009 |
| 2025-06-04 | 0.008022 |
| 2025-06-05 | 0.008019 |
| 2025-06-06 | 0.008023 |
| 2025-06-07 | 0.008055 |
| 2025-06-08 | 0.008035 |
| 2025-06-09 | 0.008048 |
| 2025-06-10 | 0.008057 |
| 2025-06-11 | 0.008055 |
| 2025-06-12 | 0.008063 |
| 2025-06-13 | 0.008043 |
| 2025-06-14 | 0.008076 |
| 2025-06-15 | 0.008045 |
| 2025-06-16 | 0.008058 |
| 2025-06-17 | 0.00806 |
| 2025-06-18 | 0.008057 |
| 2025-06-19 | 0.008134 |
| 2025-06-20 | 0.008184 |
| 2025-06-21 | 0.008182 |
| 2025-06-22 | 0.008173 |
| 2025-06-23 | 0.008182 |
| 2025-06-24 | 0.008185 |
| 2025-06-25 | 0.008194 |
| 2025-06-26 | 0.008159 |
| 2025-06-27 | 0.008114 |
| 2025-06-28 | 0.008143 |
| 2025-06-29 | 0.008072 |
| 2025-06-30 | 0.008099 |
| 2025-07-01 | 0.008098 |
| 2025-07-02 | 0.008099 |
| 2025-07-03 | 0.008082 |
| 2025-07-04 | 0.008048 |
| 2025-07-05 | 0.008051 |
| 2025-07-06 | 0.007952 |
| 2025-07-07 | 0.008045 |
| 2025-07-08 | 0.008037 |
| 2025-07-09 | 0.008047 |
| 2025-07-10 | 0.008052 |
| 2025-07-11 | 0.008058 |
| 2025-07-12 | 0.00796 |
| 2025-07-13 | 0.007942 |
| 2025-07-14 | 0.008054 |
| 2025-07-15 | 0.008047 |
| 2025-07-16 | 0.00807 |
| 2025-07-17 | 0.007957 |
| 2025-07-18 | 0.00796 |
| 2025-07-19 | 0.007968 |
| 2025-07-20 | 0.007939 |
| 2025-07-21 | 0.007948 |
| 2025-07-22 | 0.007951 |
| 2025-07-23 | 0.007968 |
| 2025-07-24 | 0.007958 |
| 2025-07-25 | 0.007928 |
| 2025-07-26 | 0.007962 |
| 2025-07-27 | 0.007894 |
| 2025-07-28 | 0.007917 |
| 2025-07-29 | 0.007918 |
| 2025-07-30 | 0.007918 |
| 2025-07-31 | 0.007929 |
| 2025-08-01 | 0.007925 |
| 2025-08-02 | 0.007921 |
| 2025-08-03 | 0.007911 |
| 2025-08-04 | 0.007921 |
| 2025-08-05 | 0.007942 |
| 2025-08-06 | 0.007891 |
| 2025-08-07 | 0.007986 |
| 2025-08-08 | 0.007873 |
| 2025-08-09 | 0.007962 |
| 2025-08-10 | 0.00787 |
| 2025-08-11 | 0.007868 |
| 2025-08-12 | 0.00788 |
| 2025-08-13 | 0.007877 |
| 2025-08-14 | 0.007869 |
| 2025-08-15 | 0.007874 |
| 2025-08-16 | 0.008008 |
| 2025-08-17 | 0.00787 |
| 2025-08-18 | 0.007876 |
| 2025-08-19 | 0.007875 |
| 2025-08-20 | 0.007913 |
| 2025-08-21 | 0.007974 |
| 2025-08-22 | 0.007876 |
| 2025-08-23 | 0.007899 |
| 2025-08-24 | 0.007883 |
| 2025-08-25 | 0.007886 |
| 2025-08-26 | 0.007894 |
| 2025-08-27 | 0.007886 |
| 2025-08-28 | 0.007891 |
| 2025-08-29 | 0.007891 |
| 2025-08-30 | 0.007893 |
| 2025-08-31 | 0.007887 |
| 2025-09-01 | 0.007894 |
| 2025-09-02 | 0.00789 |
| 2025-09-03 | 0.007903 |
| 2025-09-04 | 0.007893 |
| 2025-09-05 | 0.007894 |
| 2025-09-06 | 0.007917 |
| 2025-09-07 | 0.007895 |
| 2025-09-08 | 0.007906 |
| 2025-09-09 | 0.00789 |
| 2025-09-10 | 0.007869 |
| 2025-09-11 | 0.007867 |
| 2025-09-13 | 0.007849 |
| 2025-09-14 | 0.00786 |
| 2025-09-15 | 0.007852 |
| 2025-09-16 | 0.007857 |
| 2025-09-17 | 0.00796 |
| 2025-09-18 | 0.00774 |
| 2025-09-19 | 0.007765 |
| 2025-09-20 | 0.00776 |
| 2025-09-21 | 0.007777 |
| 2025-09-22 | 0.007943 |
| 2025-09-23 | 0.007927 |
| 2025-09-24 | 0.007942 |
| 2025-09-25 | 0.007882 |
| 2025-09-26 | 0.007939 |
| 2025-09-27 | 0.007656 |
| 2025-09-28 | 0.00776 |
| 2025-09-29 | 0.007769 |
| 2025-09-30 | 0.007769 |
| 2025-10-01 | 0.007772 |
| 2025-10-02 | 0.007775 |
| 2025-10-03 | 0.007771 |
| 2025-10-04 | 0.007743 |
| 2025-10-05 | 0.007717 |
| 2025-10-06 | 0.00773 |
| 2025-10-07 | 0.007719 |
| 2025-10-08 | 0.007692 |
| 2025-10-09 | 0.007696 |
| 2025-10-10 | 0.007698 |
| 2025-10-11 | 0.007723 |
| 2025-10-12 | 0.007639 |
| 2025-10-13 | 0.007736 |
| 2025-10-14 | 0.007592 |
| 2025-10-15 | 0.007648 |
| 2025-10-16 | 0.007645 |
| 2025-10-17 | 0.007664 |
| 2025-10-18 | 0.007659 |
| 2025-10-19 | 0.007657 |
| 2025-10-20 | 0.007653 |
| 2025-10-21 | 0.007652 |
| 2025-10-22 | 0.007646 |
| 2025-10-23 | 0.007646 |
| 2025-10-24 | 0.007652 |
| 2025-10-25 | 0.007612 |
| 2025-10-26 | 0.007637 |
| 2025-10-27 | 0.007642 |
| 2025-10-28 | 0.007642 |
| 2025-10-29 | 0.007566 |
| 2025-10-30 | 0.007682 |
| 2025-10-31 | 0.007684 |
| 2025-11-01 | 0.007652 |
| 2025-11-02 | 0.00766 |
| 2025-11-03 | 0.007682 |
| 2025-11-04 | 0.007668 |
| 2025-11-05 | 0.007645 |
| 2025-11-06 | 0.007647 |
| 2025-11-07 | 0.007648 |
| 2025-11-08 | 0.007709 |
| 2025-11-09 | 0.00765 |
| 2025-11-10 | 0.007642 |
| 2025-11-11 | 0.007644 |
| 2025-11-12 | 0.007647 |
| 2025-11-13 | 0.007654 |
| 2025-11-14 | 0.007643 |
| 2025-11-15 | 0.007642 |
| 2025-11-16 | 0.007634 |
| 2025-11-17 | 0.007634 |
| 2025-11-18 | 0.007622 |
| 2025-11-19 | 0.007636 |
| 2025-11-20 | 0.007624 |
| 2025-11-21 | 0.007643 |
| 2025-11-22 | 0.007601 |
| 2025-11-23 | 0.007619 |
| 2025-11-24 | 0.007632 |
| 2025-11-25 | 0.007579 |
| 2025-11-26 | 0.007611 |
| 2025-11-27 | 0.007645 |
| 2025-11-28 | 0.007607 |
| 2025-11-29 | 0.007616 |
| 2025-11-30 | 0.007636 |
| 2025-12-01 | 0.00763 |
| 2025-12-02 | 0.007631 |
| 2025-12-03 | 0.007632 |
| 2025-12-04 | 0.007619 |
| 2025-12-05 | 0.007547 |
| 2025-12-06 | 0.007656 |
| 2025-12-07 | 0.007592 |
| 2025-12-08 | 0.007529 |
| 2025-12-09 | 0.007604 |
| 2025-12-11 | 0.007578 |
| 2025-12-12 | 0.007601 |
| 2025-12-13 | 0.007627 |
| 2025-12-14 | 0.007588 |
| 2025-12-15 | 0.007593 |
| 2025-12-16 | 0.007602 |
| 2025-12-17 | 0.00762 |
| 2025-12-18 | 0.00757 |
| 2025-12-19 | 0.007582 |
| 2025-12-20 | 0.007579 |
| 2025-12-21 | 0.007604 |
| 2025-12-22 | 0.007577 |
| 2025-12-23 | 0.007567 |
| 2025-12-24 | 0.007468 |
| 2025-12-25 | 0.007473 |
| 2025-12-26 | 0.007497 |
| 2025-12-27 | 0.007568 |
| 2025-12-28 | 0.00757 |
| 2025-12-29 | 0.007499 |
| 2025-12-30 | 0.007495 |
| 2025-12-31 | 0.007487 |
| 2026-01-01 | 0.007483 |
| 2026-01-02 | 0.007487 |
| 2026-01-03 | 0.007561 |
| 2026-01-04 | 0.007554 |
| 2026-01-05 | 0.007496 |
| 2026-01-06 | 0.007533 |
| 2026-01-07 | 0.007559 |
| 2026-01-08 | 0.007535 |
| 2026-01-09 | 0.007538 |
| 2026-01-10 | 0.007554 |
| 2026-01-11 | 0.00756 |
| 2026-01-12 | 0.007539 |
| 2026-01-13 | 0.007539 |
| 2026-01-14 | 0.007541 |
| 2026-01-15 | 0.007468 |
| 2026-01-16 | 0.007509 |
| 2026-01-17 | 0.007421 |
| 2026-01-18 | 0.007593 |
| 2026-01-19 | 0.007494 |
| 2026-01-20 | 0.007476 |
| 2026-01-21 | 0.007489 |
| 2026-01-22 | 0.007474 |
| 2026-01-23 | 0.007421 |
| 2026-01-24 | 0.007442 |
| 2026-01-25 | 0.007564 |
| 2026-01-26 | 0.007506 |
| 2026-01-27 | 0.007476 |
| 2026-01-28 | 0.007491 |
| 2026-01-29 | 0.007414 |
| 2026-01-30 | 0.0075 |
| 2026-01-31 | 0.007528 |
| 2026-02-01 | 0.007479 |
| 2026-02-02 | 0.007488 |
| 2026-02-03 | 0.007492 |
| 2026-02-04 | 0.007525 |
| 2026-02-05 | 0.007507 |
| 2026-02-06 | 0.007454 |
| 2026-02-07 | 0.007509 |
| 2026-02-08 | 0.007356 |
| 2026-02-09 | 0.007409 |
| 2026-02-10 | 0.007396 |
| 2026-02-11 | 0.007393 |
| 2026-02-12 | 0.007331 |
| 2026-02-13 | 0.007333 |
| 2026-02-14 | 0.007431 |
| 2026-02-15 | 0.007239 |
| 2026-02-16 | 0.007281 |
| 2026-02-17 | 0.007278 |
| 2026-02-18 | 0.007123 |
| 2026-02-19 | 0.007089 |
| 2026-02-20 | 0.007172 |
| 2026-02-21 | 0.007218 |
| 2026-02-22 | 0.007215 |
| 2026-02-23 | 0.007188 |
| 2026-02-24 | 0.007188 |
| 2026-02-25 | 0.007211 |
| 2026-02-26 | 0.007188 |
| 2026-02-27 | 0.007123 |
| 2026-02-28 | 0.007218 |
| 2026-03-01 | 0.007264 |
| 2026-03-02 | 0.00716 |
| 2026-03-03 | 0.007175 |
| 2026-03-04 | 0.007132 |
| 2026-03-05 | 0.007173 |
| 2026-03-06 | 0.007178 |
| 2026-03-07 | 0.007124 |
| 2026-03-08 | 0.007224 |
| 2026-03-09 | 0.007191 |
| 2026-03-10 | 0.007199 |
| 2026-03-11 | 0.007188 |
| 2026-03-12 | 0.00712 |
| 2026-03-13 | 0.007118 |
| 2026-03-14 | 0.00711 |
| 2026-03-15 | 0.007245 |
| 2026-03-16 | 0.00716 |
| 2026-03-17 | 0.007181 |
| 2026-03-18 | 0.007196 |
| 2026-03-19 | 0.007281 |
| 2026-03-20 | 0.007202 |
| 2026-03-21 | 0.007282 |
| 2026-03-22 | 0.007315 |
| 2026-03-23 | 0.007179 |
| 2026-03-24 | 0.007199 |
| 2026-03-25 | 0.00718 |
| 2026-03-26 | 0.00712 |
| 2026-03-27 | 0.007219 |
| 2026-03-28 | 0.007232 |
| 2026-03-29 | 0.00732 |
| 2026-03-30 | 0.00725 |
| 2026-03-31 | 0.007243 |
| 2026-04-01 | 0.007241 |
| 2026-04-02 | 0.007245 |
| 2026-04-03 | 0.007252 |
| 2026-04-04 | 0.007393 |
| 2026-04-05 | 0.007392 |
| 2026-04-06 | 0.007237 |
| 2026-04-07 | 0.007274 |
| 2026-04-08 | 0.007398 |
| 2026-04-09 | 0.007289 |
| 2026-04-10 | 0.007293 |
| 2026-04-11 | 0.007348 |
| 2026-04-12 | 0.007362 |
| 2026-04-13 | 0.007362 |
| 2026-04-14 | 0.007293 |
| 2026-04-15 | 0.00729 |
| 2026-04-16 | 0.007313 |
| 2026-04-17 | 0.007351 |
| 2026-04-18 | 0.00735 |
| 2026-04-19 | 0.007339 |
| 2026-04-20 | 0.007327 |
| 2026-04-21 | 0.007302 |
| 2026-04-22 | 0.007169 |
| 2026-04-23 | 0.00721 |
| 2026-04-24 | 0.007179 |
| 2026-04-25 | 0.007074 |
| 2026-04-26 | 0.007074 |
| 2026-04-27 | 0.007074 |
| 2026-04-28 | 0.007047 |
| 2026-04-29 | 0.007177 |
| 2026-04-30 | 0.007179 |
| 2026-05-01 | 0.007234 |
| 2026-05-02 | 0.007293 |
| 2026-05-03 | 0.007293 |
| 2026-05-04 | 0.007293 |
| 2026-05-05 | 0.007233 |
| 2026-05-06 | 0.00725 |
| 2026-05-07 | 0.007266 |
| 2026-05-08 | 0.007325 |
| 2026-05-09 | 0.007289 |
| 2026-05-10 | 0.007313 |
| 2026-05-11 | 0.007313 |
| 2026-05-12 | 0.007276 |
| 2026-05-14 | 0.007297 |
| 2026-05-15 | 0.007094 |
| 2026-05-16 | 0.007113 |
| 2026-05-17 | 0.007254 |
| 2026-05-18 | 0.007113 |
| 2026-05-19 | 0.007126 |
| 2026-05-20 | 0.007186 |
| 2026-05-21 | 0.007162 |
| 2026-05-23 | 0.007161 |
| 2026-05-24 | 0.007259 |
| 2026-05-25 | 0.007191 |
| 2026-05-26 | 0.0072 |
| 2026-05-27 | 0.007153 |
| 2026-05-28 | 0.007136 |
| 2026-05-29 | 0.00719 |
| 2026-05-30 | 0.007049 |
| 2026-05-31 | 0.00728 |
| 2026-06-01 | 0.007187 |
| 2026-06-02 | 0.007116 |
| 2026-06-03 | 0.007114 |
| 2026-06-04 | 0.007122 |
| 2026-06-05 | 0.007229 |
| 2026-06-06 | 0.007293 |
| 2026-06-09 | 0.007161 |
| 2026-06-10 | 0.00712 |
| 2026-06-11 | 0.007138 |
| 2026-06-12 | 0.00714 |
| 2026-06-13 | 0.007342 |
| 2026-06-14 | 0.007335 |
| 2026-06-15 | 0.007149 |
| 2026-06-16 | 0.007196 |
| 2026-06-17 | 0.0072 |
| 2026-06-18 | 0.0072 |
| 2026-06-19 | 0.007234 |
| 2026-06-20 | 0.007326 |
| 2026-06-21 | 0.007363 |
| 2026-06-22 | 0.007254 |
| 2026-06-23 | 0.007249 |
| 2026-06-24 | 0.007244 |
| 2026-06-25 | 0.007248 |
| 2026-06-26 | 0.007304 |
| 2026-06-27 | 0.007382 |
| 2026-06-28 | 0.007371 |
| 2026-06-29 | 0.00727 |
| 2026-06-30 | 0.007295 |
| 2026-07-01 | 0.007285 |
| 2026-07-02 | 0.00724 |
| 2026-07-03 | 0.007286 |
| 2026-07-04 | 0.007239 |
| 2026-07-05 | 0.007482 |
| 2026-07-06 | 0.007251 |
| 2026-07-07 | 0.007256 |
| 2026-07-08 | 0.007286 |
| 2026-07-09 | 0.007297 |
| 2026-07-10 | 0.007293 |
| 2026-07-11 | 0.007254 |
| 2026-07-12 | 0.007464 |
| 2026-07-13 | 0.007366 |
| 2026-07-14 | 0.007536 |
| 2026-07-15 | 0.007573 |
| 2026-07-16 | 0.007592 |
| 2026-07-17 | 0.007572 |
| 2026-07-18 | 0.007544 |
| 2026-07-19 | 0.007513 |
| 2026-07-20 | 0.007517 |
| 2026-07-21 | 0.007609 |
| 2026-07-22 | 0.007587 |
| 2026-07-23 | 0.007629 |
| 2026-07-24 | 0.007506 |
| 2026-07-25 | 0.007504 |
| 2026-07-26 | 0.007518 |
| 2026-07-27 | 0.007575 |
| 2026-07-28 | 0.007567 |
| 2026-07-29 | 0.00747 |
| 2026-07-30 | 0.007483 |
| 2026-07-31 | 0.007458 |
| 2026-08-01 | 0.007528 |
| 2026-08-02 | 0.00748 |
| 2026-08-03 | 0.007456 |
| 2026-08-04 | 0.007459 |
| 2026-08-05 | 0.007455 |
| 2026-08-06 | 0.007476 |
| 2026-08-07 | 0.007448 |
| 2026-08-08 | 0.007498 |
| 2026-08-09 | 0.007482 |
| 2026-08-10 | 0.007467 |
| 2026-08-11 | 0.007451 |
| 2026-08-12 | 0.007446 |
| 2026-08-13 | 0.00744 |
| 2026-08-14 | 0.007433 |
| 2026-08-15 | 0.007457 |
| 2026-08-16 | 0.007425 |
| 2026-08-17 | 0.007453 |
| 2026-08-18 | 0.007498 |
| 2026-08-20 | 0.007458 |
| 2026-08-21 | 0.007506 |
| 2026-08-22 | 0.007463 |
| 2026-08-23 | 0.007393 |
| 2026-08-24 | 0.007442 |
| 2026-08-25 | 0.007442 |
| 2026-08-26 | 0.007506 |
| 2026-08-27 | 0.007418 |
| 2026-08-28 | 0.007501 |
| 2026-08-29 | 0.007461 |
| 2026-08-30 | 0.007413 |
| 2026-08-31 | 0.007428 |
| 2026-09-01 | 0.0075 |
| 2026-09-02 | 0.007486 |
| 2026-09-03 | 0.007481 |
| 2026-09-04 | 0.007481 |
| 2026-09-05 | 0.007501 |
| 2026-09-06 | 0.007331 |
| 2026-09-07 | 0.007503 |
| 2026-09-08 | 0.007441 |
| 2026-09-09 | 0.007411 |
| 2026-09-10 | 0.007455 |
| 2026-09-11 | 0.007429 |
| 2026-09-12 | 0.00749 |
| 2026-09-13 | 0.007286 |
| 2026-09-14 | 0.007321 |
| 2026-09-15 | 0.007374 |
| 2026-09-16 | 0.007381 |
| 2026-09-17 | 0.00736 |
| 2026-09-18 | 0.007407 |
| 2026-09-19 | 0.007231 |
| 2026-09-20 | 0.007356 |
| 2026-09-21 | 0.007379 |
| 2026-09-22 | 0.007355 |
| 2026-09-23 | 0.007374 |
| 2026-09-24 | 0.007265 |
| 2026-09-25 | 0.00727 |
| 2026-09-26 | 0.007345 |
| 2026-09-27 | 0.007369 |
| 2026-09-28 | 0.007213 |
| 2026-09-30 | 0.007305 |
| 2026-10-02 | 0.007311 |
| 2026-10-03 | 0.007369 |
| 2026-10-05 | 0.007327 |
| 2026-10-06 | 0.007348 |
| 2026-10-07 | 0.007323 |
| 2026-10-08 | 0.007377 |
| 2026-10-09 | 0.007371 |
| 2026-10-10 | 0.007552 |
| 2026-10-11 | 0.007348 |
| 2026-10-12 | 0.00738 |
| 2026-10-13 | 0.007378 |
| 2026-10-14 | 0.007368 |
| 2026-10-15 | 0.00737 |
| 2026-10-16 | 0.007371 |
| 2026-10-17 | 0.007422 |
| 2026-10-18 | 0.007346 |
| 2026-10-19 | 0.007343 |
| 2026-10-20 | 0.007267 |
| 2026-10-21 | 0.007266 |
| 2026-10-22 | 0.007282 |
| 2026-10-23 | 0.007317 |
| 2026-10-24 | 0.007219 |
| 2026-10-25 | 0.007344 |
| 2026-10-26 | 0.007294 |
| 2026-10-27 | 0.007335 |
| 2026-10-28 | 0.007292 |
| 2026-10-29 | 0.007321 |
| 2026-10-30 | 0.007289 |
| 2026-10-31 | 0.007366 |
High
0.008858
Low
0.007047
Average
0.007739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/AFN API questions
How do I get the GNF/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/AFN rate in rates.AFN.
How far back does GNF/AFN historical data go?
Daily GNF/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.