GMD to ZWL exchange rate API
Dalasi to Zimbabwe Dollar · quoted 2026-11-01
903.8554
▼ +11.14% over 2Y
1 GMD = 903.8554 ZWL · 1 ZWL = 0.001106 GMD · Get this rate via the API
1 GMD buys 903.8554 ZWL as of 2026-11-01, so 1 ZWL buys 0.001106 GMD. Over the last 2 years, GMD/ZWL traded between 4.3513 and 1031.11, averaged 849.6220 and fell 11.14%. The API holds daily GMD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-11-01 | 1017.124442 |
| 2024-11-02 | 1031.112653 |
| 2024-11-03 | 1002.330152 |
| 2024-11-04 | 1018.677236 |
| 2024-11-05 | 981.084426 |
| 2024-11-06 | 958.770321 |
| 2024-11-07 | 908.612385 |
| 2024-11-08 | 946.027923 |
| 2024-11-09 | 915.117593 |
| 2024-11-10 | 915.046996 |
| 2024-11-11 | 914.620371 |
| 2024-11-12 | 889.723728 |
| 2024-11-13 | 889.611849 |
| 2024-11-14 | 885.781455 |
| 2024-11-15 | 885.676343 |
| 2024-11-16 | 889.680161 |
| 2024-11-17 | 889.636012 |
| 2024-11-18 | 885.978236 |
| 2024-11-19 | 884.441673 |
| 2024-11-20 | 884.262739 |
| 2024-11-21 | 885.259524 |
| 2024-11-22 | 885.743755 |
| 2024-11-23 | 891.462342 |
| 2024-11-24 | 891.423428 |
| 2024-11-25 | 886.544313 |
| 2024-11-26 | 887.138574 |
| 2024-11-27 | 885.588104 |
| 2024-11-28 | 884.746788 |
| 2024-11-29 | 900.054242 |
| 2024-11-30 | 896.710301 |
| 2024-12-01 | 896.665451 |
| 2024-12-02 | 890.965489 |
| 2024-12-03 | 890.937252 |
| 2024-12-04 | 886.774009 |
| 2024-12-05 | 886.632499 |
| 2024-12-06 | 887.395742 |
| 2024-12-07 | 895.672501 |
| 2024-12-08 | 896.569277 |
| 2024-12-09 | 890.051209 |
| 2024-12-10 | 886.047629 |
| 2024-12-11 | 881.057682 |
| 2024-12-12 | 880.972385 |
| 2024-12-13 | 880.516475 |
| 2024-12-14 | 884.219553 |
| 2024-12-15 | 884.255246 |
| 2024-12-16 | 881.073409 |
| 2024-12-17 | 880.99609 |
| 2024-12-18 | 881.121534 |
| 2024-12-19 | 881.356263 |
| 2024-12-20 | 880.787235 |
| 2024-12-21 | 884.224841 |
| 2024-12-22 | 884.274406 |
| 2024-12-23 | 880.544654 |
| 2024-12-24 | 880.795067 |
| 2024-12-25 | 880.212083 |
| 2024-12-26 | 880.937426 |
| 2024-12-27 | 880.777268 |
| 2024-12-28 | 884.134457 |
| 2024-12-29 | 884.190055 |
| 2024-12-30 | 881.016144 |
| 2024-12-31 | 880.724738 |
| 2025-01-01 | 879.661318 |
| 2025-01-02 | 880.303442 |
| 2025-01-03 | 877.565209 |
| 2025-01-04 | 878.238859 |
| 2025-01-05 | 878.223576 |
| 2025-01-06 | 877.603065 |
| 2025-01-07 | 879.488883 |
| 2025-01-08 | 893.342347 |
| 2025-01-09 | 899.558341 |
| 2025-01-10 | 915.188805 |
| 2025-01-11 | 910.69407 |
| 2025-01-12 | 910.55207 |
| 2025-01-13 | 902.76859 |
| 2025-01-14 | 905.90375 |
| 2025-01-15 | 905.558463 |
| 2025-01-16 | 906.364284 |
| 2025-01-17 | 922.345691 |
| 2025-01-18 | 915.866712 |
| 2025-01-19 | 904.132847 |
| 2025-01-20 | 916.22503 |
| 2025-01-21 | 910.335744 |
| 2025-01-22 | 910.111366 |
| 2025-01-23 | 908.34545 |
| 2025-01-24 | 908.52414 |
| 2025-01-25 | 906.293551 |
| 2025-01-26 | 906.184173 |
| 2025-01-27 | 906.13742 |
| 2025-01-28 | 907.843248 |
| 2025-01-29 | 924.46155 |
| 2025-01-30 | 907.860737 |
| 2025-01-31 | 907.517823 |
| 2025-02-01 | 921.980367 |
| 2025-02-02 | 921.996129 |
| 2025-02-03 | 921.371307 |
| 2025-02-04 | 908.472455 |
| 2025-02-05 | 929.012893 |
| 2025-02-06 | 911.873221 |
| 2025-02-07 | 912.105574 |
| 2025-02-08 | 916.331748 |
| 2025-02-09 | 922.578477 |
| 2025-02-10 | 916.131088 |
| 2025-02-11 | 912.443159 |
| 2025-02-12 | 912.270137 |
| 2025-02-13 | 916.052431 |
| 2025-02-14 | 915.22461 |
| 2025-02-15 | 937.35155 |
| 2025-02-16 | 930.701528 |
| 2025-02-17 | 926.320309 |
| 2025-02-18 | 926.413142 |
| 2025-02-19 | 912.898415 |
| 2025-02-20 | 916.843392 |
| 2025-02-21 | 917.648227 |
| 2025-02-22 | 928.753739 |
| 2025-02-23 | 928.562979 |
| 2025-02-24 | 924.697125 |
| 2025-02-25 | 915.277647 |
| 2025-02-26 | 4.503789 |
| 2025-02-27 | 936.732418 |
| 2025-02-28 | 919.930478 |
| 2025-03-01 | 927.662073 |
| 2025-03-02 | 927.456563 |
| 2025-03-03 | 920.849821 |
| 2025-03-04 | 921.189507 |
| 2025-03-05 | 921.380789 |
| 2025-03-06 | 921.570057 |
| 2025-03-07 | 936.394704 |
| 2025-03-08 | 930.999085 |
| 2025-03-09 | 4.503248 |
| 2025-03-10 | 924.01466 |
| 2025-03-11 | 923.961075 |
| 2025-03-12 | 922.719435 |
| 2025-03-13 | 924.293025 |
| 2025-03-14 | 923.463274 |
| 2025-03-15 | 931.191106 |
| 2025-03-16 | 4.474926 |
| 2025-03-17 | 923.14056 |
| 2025-03-18 | 924.457436 |
| 2025-03-19 | 924.722151 |
| 2025-03-20 | 925.428434 |
| 2025-03-21 | 924.913632 |
| 2025-03-22 | 932.302796 |
| 2025-03-23 | 4.56712 |
| 2025-03-25 | 928.262584 |
| 2025-03-26 | 925.588665 |
| 2025-03-27 | 926.522087 |
| 2025-03-28 | 926.658484 |
| 2025-03-29 | 934.100485 |
| 2025-03-30 | 934.147542 |
| 2025-03-31 | 4.503985 |
| 2025-04-01 | 927.688605 |
| 2025-04-02 | 928.08901 |
| 2025-04-03 | 927.117482 |
| 2025-04-04 | 927.854812 |
| 2025-04-05 | 934.864372 |
| 2025-04-06 | 935.016796 |
| 2025-04-07 | 925.914508 |
| 2025-04-08 | 927.529496 |
| 2025-04-09 | 926.566883 |
| 2025-04-10 | 942.097477 |
| 2025-04-11 | 928.783467 |
| 2025-04-12 | 936.821626 |
| 2025-04-13 | 936.467777 |
| 2025-04-14 | 927.97671 |
| 2025-04-15 | 928.137417 |
| 2025-04-16 | 928.291962 |
| 2025-04-17 | 938.791267 |
| 2025-04-18 | 936.151259 |
| 2025-04-19 | 945.007032 |
| 2025-04-20 | 944.619156 |
| 2025-04-21 | 928.26326 |
| 2025-04-22 | 924.836057 |
| 2025-04-23 | 927.394206 |
| 2025-04-24 | 928.188866 |
| 2025-04-25 | 942.151367 |
| 2025-04-26 | 941.124125 |
| 2025-04-27 | 940.829355 |
| 2025-04-28 | 930.496565 |
| 2025-04-29 | 931.042215 |
| 2025-04-30 | 929.996637 |
| 2025-05-01 | 930.205102 |
| 2025-05-02 | 931.220818 |
| 2025-05-03 | 938.446624 |
| 2025-05-04 | 938.364611 |
| 2025-05-05 | 929.651175 |
| 2025-05-06 | 929.975375 |
| 2025-05-08 | 929.492517 |
| 2025-05-09 | 929.391904 |
| 2025-05-10 | 939.923896 |
| 2025-05-11 | 939.402565 |
| 2025-05-12 | 930.676222 |
| 2025-05-13 | 931.274051 |
| 2025-05-14 | 931.17189 |
| 2025-05-15 | 930.579045 |
| 2025-05-17 | 934.221742 |
| 2025-05-18 | 933.650405 |
| 2025-05-19 | 927.344016 |
| 2025-05-20 | 930.488884 |
| 2025-05-21 | 925.251663 |
| 2025-05-22 | 929.339317 |
| 2025-05-23 | 928.589284 |
| 2025-05-24 | 933.970869 |
| 2025-05-25 | 933.977234 |
| 2025-05-26 | 928.639187 |
| 2025-05-27 | 928.117477 |
| 2025-05-28 | 927.456928 |
| 2025-05-29 | 928.847402 |
| 2025-05-30 | 928.401289 |
| 2025-05-31 | 934.41302 |
| 2025-06-01 | 934.39754 |
| 2025-06-02 | 928.647383 |
| 2025-06-03 | 929.091655 |
| 2025-06-04 | 929.179606 |
| 2025-06-05 | 929.416112 |
| 2025-06-06 | 938.187721 |
| 2025-06-07 | 949.352801 |
| 2025-06-08 | 942.168425 |
| 2025-06-09 | 935.414812 |
| 2025-06-10 | 933.997817 |
| 2025-06-11 | 936.157411 |
| 2025-06-12 | 938.772256 |
| 2025-06-13 | 940.944433 |
| 2025-06-14 | 956.904078 |
| 2025-06-15 | 956.145065 |
| 2025-06-16 | 941.031201 |
| 2025-06-17 | 933.898387 |
| 2025-06-18 | 934.619079 |
| 2025-06-19 | 933.811026 |
| 2025-06-20 | 934.009349 |
| 2025-06-21 | 944.31821 |
| 2025-06-22 | 949.954515 |
| 2025-06-23 | 933.712741 |
| 2025-06-24 | 935.576468 |
| 2025-06-25 | 933.96183 |
| 2025-06-26 | 932.949023 |
| 2025-06-27 | 932.535706 |
| 2025-06-28 | 942.484988 |
| 2025-06-29 | 942.292134 |
| 2025-06-30 | 932.698372 |
| 2025-07-01 | 933.172428 |
| 2025-07-02 | 934.905417 |
| 2025-07-03 | 935.284652 |
| 2025-07-04 | 934.896437 |
| 2025-07-05 | 940.504405 |
| 2025-07-06 | 941.504758 |
| 2025-07-07 | 930.950318 |
| 2025-07-08 | 930.780238 |
| 2025-07-09 | 932.025532 |
| 2025-07-10 | 932.403991 |
| 2025-07-11 | 931.534435 |
| 2025-07-12 | 941.362904 |
| 2025-07-13 | 925.69651 |
| 2025-07-14 | 929.430193 |
| 2025-07-15 | 930.05573 |
| 2025-07-16 | 930.076805 |
| 2025-07-17 | 925.352707 |
| 2025-07-18 | 928.242786 |
| 2025-07-19 | 940.01635 |
| 2025-07-20 | 924.170014 |
| 2025-07-21 | 927.917396 |
| 2025-07-22 | 928.858902 |
| 2025-07-23 | 929.738075 |
| 2025-07-24 | 927.106965 |
| 2025-07-25 | 926.081648 |
| 2025-07-26 | 930.122135 |
| 2025-07-27 | 922.480373 |
| 2025-07-28 | 923.766908 |
| 2025-07-29 | 924.229108 |
| 2025-07-30 | 925.09834 |
| 2025-07-31 | 923.99649 |
| 2025-08-01 | 922.446606 |
| 2025-08-02 | 922.662839 |
| 2025-08-03 | 922.740529 |
| 2025-08-04 | 922.466035 |
| 2025-08-05 | 921.752787 |
| 2025-08-06 | 923.324969 |
| 2025-08-07 | 927.282229 |
| 2025-08-08 | 921.054448 |
| 2025-08-09 | 922.639585 |
| 2025-08-10 | 922.413098 |
| 2025-08-11 | 920.306163 |
| 2025-08-12 | 920.513135 |
| 2025-08-13 | 920.132932 |
| 2025-08-14 | 920.856915 |
| 2025-08-15 | 922.354208 |
| 2025-08-16 | 924.011294 |
| 2025-08-17 | 922.224277 |
| 2025-08-18 | 921.203201 |
| 2025-08-19 | 924.400721 |
| 2025-08-20 | 926.274492 |
| 2025-08-21 | 927.590922 |
| 2025-08-22 | 924.735253 |
| 2025-08-23 | 920.089003 |
| 2025-08-24 | 919.409686 |
| 2025-08-25 | 919.745714 |
| 2025-08-26 | 923.30338 |
| 2025-08-27 | 925.748039 |
| 2025-08-28 | 926.059386 |
| 2025-08-29 | 923.73636 |
| 2025-08-30 | 927.121817 |
| 2025-08-31 | 923.355405 |
| 2025-09-01 | 924.978971 |
| 2025-09-02 | 924.140511 |
| 2025-09-03 | 920.593728 |
| 2025-09-04 | 929.957509 |
| 2025-09-05 | 927.454805 |
| 2025-09-06 | 925.437073 |
| 2025-09-07 | 918.641385 |
| 2025-09-08 | 931.054416 |
| 2025-09-09 | 921.034099 |
| 2025-09-10 | 921.320459 |
| 2025-09-11 | 916.883652 |
| 2025-09-13 | 929.373358 |
| 2025-09-14 | 923.12972 |
| 2025-09-15 | 917.702884 |
| 2025-09-16 | 929.231559 |
| 2025-09-17 | 923.4962 |
| 2025-09-18 | 922.271636 |
| 2025-09-19 | 908.993624 |
| 2025-09-20 | 909.633119 |
| 2025-09-21 | 909.339479 |
| 2025-09-22 | 907.17567 |
| 2025-09-23 | 901.338107 |
| 2025-09-24 | 903.498725 |
| 2025-09-25 | 903.945172 |
| 2025-09-26 | 904.960288 |
| 2025-09-27 | 915.171576 |
| 2025-09-28 | 909.625125 |
| 2025-09-29 | 908.59487 |
| 2025-09-30 | 907.8974 |
| 2025-10-01 | 908.816391 |
| 2025-10-02 | 908.614231 |
| 2025-10-03 | 907.836288 |
| 2025-10-04 | 909.218884 |
| 2025-10-05 | 909.702688 |
| 2025-10-06 | 908.061037 |
| 2025-10-07 | 911.517553 |
| 2025-10-08 | 912.50093 |
| 2025-10-09 | 917.32332 |
| 2025-10-10 | 920.642957 |
| 2025-10-11 | 919.028005 |
| 2025-10-12 | 914.880461 |
| 2025-10-13 | 919.293902 |
| 2025-10-14 | 916.083864 |
| 2025-10-15 | 910.6764 |
| 2025-10-16 | 914.335479 |
| 2025-10-17 | 914.156074 |
| 2025-10-18 | 925.060946 |
| 2025-10-19 | 919.584752 |
| 2025-10-20 | 915.348624 |
| 2025-10-21 | 913.302768 |
| 2025-10-22 | 912.140254 |
| 2025-10-23 | 910.904218 |
| 2025-10-24 | 908.440766 |
| 2025-10-25 | 909.747525 |
| 2025-10-26 | 908.578631 |
| 2025-10-27 | 907.934028 |
| 2025-10-28 | 908.190985 |
| 2025-10-29 | 908.989405 |
| 2025-10-30 | 903.342073 |
| 2025-10-31 | 902.196406 |
| 2025-11-01 | 907.139842 |
| 2025-11-02 | 898.9576 |
| 2025-11-03 | 898.216584 |
| 2025-11-04 | 897.382665 |
| 2025-11-05 | 896.80953 |
| 2025-11-06 | 895.025676 |
| 2025-11-07 | 893.473852 |
| 2025-11-08 | 897.782703 |
| 2025-11-09 | 897.469692 |
| 2025-11-10 | 897.425554 |
| 2025-11-11 | 897.489411 |
| 2025-11-12 | 896.943053 |
| 2025-11-13 | 896.932572 |
| 2025-11-14 | 896.221342 |
| 2025-11-15 | 899.094754 |
| 2025-11-16 | 894.347155 |
| 2025-11-17 | 897.514034 |
| 2025-11-18 | 899.999151 |
| 2025-11-19 | 897.895179 |
| 2025-11-20 | 891.447196 |
| 2025-11-21 | 893.664342 |
| 2025-11-22 | 892.529173 |
| 2025-11-23 | 890.758091 |
| 2025-11-24 | 889.911328 |
| 2025-11-25 | 890.132399 |
| 2025-11-26 | 892.262366 |
| 2025-11-27 | 888.860531 |
| 2025-11-28 | 888.941224 |
| 2025-11-29 | 891.715432 |
| 2025-11-30 | 886.818734 |
| 2025-12-01 | 888.287077 |
| 2025-12-02 | 887.733777 |
| 2025-12-03 | 890.544249 |
| 2025-12-04 | 892.294302 |
| 2025-12-05 | 887.321459 |
| 2025-12-06 | 895.663812 |
| 2025-12-07 | 888.077886 |
| 2025-12-08 | 884.839636 |
| 2025-12-09 | 884.971788 |
| 2025-12-11 | 901.886735 |
| 2025-12-12 | 885.050178 |
| 2025-12-13 | 886.046579 |
| 2025-12-14 | 883.011779 |
| 2025-12-15 | 885.342477 |
| 2025-12-16 | 884.749823 |
| 2025-12-17 | 881.899547 |
| 2025-12-18 | 884.083161 |
| 2025-12-19 | 883.008008 |
| 2025-12-20 | 885.151328 |
| 2025-12-21 | 882.503157 |
| 2025-12-22 | 879.94113 |
| 2025-12-23 | 882.484547 |
| 2025-12-24 | 874.836897 |
| 2025-12-25 | 875.390083 |
| 2025-12-26 | 875.60515 |
| 2025-12-27 | 873.148507 |
| 2025-12-28 | 878.932161 |
| 2025-12-29 | 875.647078 |
| 2025-12-30 | 879.201868 |
| 2025-12-31 | 880.841721 |
| 2026-01-01 | 878.708094 |
| 2026-01-02 | 877.93121 |
| 2026-01-03 | 875.859746 |
| 2026-01-04 | 875.243207 |
| 2026-01-05 | 876.675904 |
| 2026-01-06 | 873.724491 |
| 2026-01-07 | 876.121391 |
| 2026-01-08 | 873.136757 |
| 2026-01-09 | 870.229851 |
| 2026-01-10 | 869.991572 |
| 2026-01-11 | 867.80332 |
| 2026-01-12 | 871.585178 |
| 2026-01-13 | 873.187266 |
| 2026-01-14 | 871.217138 |
| 2026-01-15 | 872.580954 |
| 2026-01-16 | 867.928633 |
| 2026-01-17 | 873.319599 |
| 2026-01-18 | 867.308861 |
| 2026-01-19 | 869.441954 |
| 2026-01-20 | 867.778515 |
| 2026-01-21 | 868.03765 |
| 2026-01-22 | 867.829325 |
| 2026-01-23 | 870.628613 |
| 2026-01-24 | 877.469292 |
| 2026-01-25 | 869.252568 |
| 2026-01-26 | 866.063928 |
| 2026-01-27 | 863.913795 |
| 2026-01-28 | 861.854391 |
| 2026-01-29 | 869.733438 |
| 2026-01-30 | 864.759269 |
| 2026-01-31 | 872.84772 |
| 2026-02-01 | 860.990062 |
| 2026-02-02 | 867.743201 |
| 2026-02-03 | 866.594437 |
| 2026-02-04 | 870.521374 |
| 2026-02-05 | 873.110669 |
| 2026-02-06 | 874.231383 |
| 2026-02-07 | 876.936409 |
| 2026-02-08 | 864.667282 |
| 2026-02-09 | 868.195669 |
| 2026-02-10 | 867.9619 |
| 2026-02-11 | 866.438138 |
| 2026-02-12 | 4.380863 |
| 2026-02-13 | 865.33233 |
| 2026-02-14 | 869.510319 |
| 2026-02-15 | 865.453238 |
| 2026-02-16 | 864.771932 |
| 2026-02-17 | 865.460468 |
| 2026-02-18 | 866.500453 |
| 2026-02-19 | 865.673868 |
| 2026-02-20 | 864.172982 |
| 2026-02-21 | 868.81057 |
| 2026-02-22 | 868.514063 |
| 2026-02-23 | 864.710911 |
| 2026-02-24 | 865.244342 |
| 2026-02-25 | 870.04712 |
| 2026-02-26 | 874.217522 |
| 2026-02-27 | 870.869679 |
| 2026-02-28 | 889.089817 |
| 2026-03-01 | 877.560664 |
| 2026-03-02 | 872.390127 |
| 2026-03-03 | 872.912882 |
| 2026-03-04 | 873.850575 |
| 2026-03-05 | 872.423191 |
| 2026-03-06 | 872.778828 |
| 2026-03-07 | 876.23736 |
| 2026-03-08 | 872.836142 |
| 2026-03-09 | 870.5989 |
| 2026-03-10 | 869.600723 |
| 2026-03-11 | 870.079696 |
| 2026-03-12 | 861.282065 |
| 2026-03-13 | 864.240562 |
| 2026-03-14 | 860.828738 |
| 2026-03-15 | 853.787811 |
| 2026-03-16 | 859.047596 |
| 2026-03-17 | 860.731025 |
| 2026-03-18 | 854.190106 |
| 2026-03-19 | 852.259943 |
| 2026-03-20 | 853.04935 |
| 2026-03-21 | 852.829385 |
| 2026-03-22 | 846.970076 |
| 2026-03-23 | 854.149948 |
| 2026-03-24 | 856.979589 |
| 2026-03-25 | 856.165845 |
| 2026-03-26 | 855.588012 |
| 2026-03-27 | 855.825733 |
| 2026-03-28 | 4.380717 |
| 2026-03-29 | 854.092713 |
| 2026-03-30 | 855.297527 |
| 2026-03-31 | 857.440795 |
| 2026-04-01 | 857.148771 |
| 2026-04-02 | 858.904215 |
| 2026-04-03 | 856.061838 |
| 2026-04-04 | 855.10298 |
| 2026-04-05 | 847.456627 |
| 2026-04-06 | 854.532505 |
| 2026-04-07 | 857.314725 |
| 2026-04-08 | 854.367446 |
| 2026-04-09 | 4.410944 |
| 2026-04-10 | 4.35136 |
| 2026-04-11 | 4.380717 |
| 2026-04-12 | 4.380717 |
| 2026-04-13 | 4.380241 |
| 2026-04-14 | 4.410945 |
| 2026-04-15 | 4.380253 |
| 2026-04-16 | 4.351333 |
| 2026-04-17 | 4.410936 |
| 2026-04-18 | 4.380717 |
| 2026-04-19 | 4.380717 |
| 2026-04-20 | 4.381118 |
| 2026-04-21 | 4.410976 |
| 2026-04-22 | 4.381071 |
| 2026-04-23 | 4.410951 |
| 2026-04-24 | 4.380787 |
| 2026-04-25 | 4.380717 |
| 2026-04-26 | 4.380717 |
| 2026-04-27 | 4.38061 |
| 2026-04-28 | 4.410964 |
| 2026-04-29 | 4.381565 |
| 2026-04-30 | 4.41096 |
| 2026-05-01 | 4.381086 |
| 2026-05-02 | 4.410931 |
| 2026-05-03 | 4.410931 |
| 2026-05-04 | 4.410947 |
| 2026-05-05 | 4.381111 |
| 2026-05-06 | 4.41093 |
| 2026-05-07 | 4.381092 |
| 2026-05-08 | 4.410938 |
| 2026-05-09 | 4.380717 |
| 2026-05-10 | 4.380717 |
| 2026-05-11 | 4.380832 |
| 2026-05-12 | 878.28385 |
| 2026-05-14 | 874.001762 |
| 2026-05-15 | 4.441205 |
| 2026-05-16 | 888.384789 |
| 2026-05-17 | 865.657725 |
| 2026-05-18 | 4.441498 |
| 2026-05-19 | 876.398187 |
| 2026-05-20 | 884.512163 |
| 2026-05-21 | 890.762678 |
| 2026-05-23 | 905.073783 |
| 2026-05-24 | 884.853052 |
| 2026-05-25 | 894.6253 |
| 2026-05-26 | 895.094682 |
| 2026-05-27 | 896.511373 |
| 2026-05-28 | 898.572211 |
| 2026-05-29 | 912.547999 |
| 2026-05-30 | 924.227252 |
| 2026-05-31 | 909.603123 |
| 2026-06-01 | 912.69406 |
| 2026-06-02 | 911.510302 |
| 2026-06-03 | 911.9442 |
| 2026-06-04 | 911.632353 |
| 2026-06-05 | 916.799208 |
| 2026-06-06 | 917.966615 |
| 2026-06-09 | 911.360081 |
| 2026-06-10 | 908.300177 |
| 2026-06-11 | 908.623043 |
| 2026-06-12 | 910.615962 |
| 2026-06-13 | 911.184545 |
| 2026-06-14 | 906.799924 |
| 2026-06-15 | 908.169673 |
| 2026-06-16 | 906.03315 |
| 2026-06-17 | 907.917416 |
| 2026-06-18 | 909.227538 |
| 2026-06-19 | 910.240702 |
| 2026-06-20 | 921.709714 |
| 2026-06-21 | 896.314102 |
| 2026-06-22 | 910.384834 |
| 2026-06-23 | 909.819174 |
| 2026-06-24 | 913.22174 |
| 2026-06-25 | 914.198618 |
| 2026-06-26 | 911.850533 |
| 2026-06-27 | 923.10208 |
| 2026-06-28 | 903.345863 |
| 2026-06-29 | 910.818248 |
| 2026-06-30 | 907.6388 |
| 2026-07-01 | 907.262735 |
| 2026-07-02 | 4.380966 |
| 2026-07-03 | 909.130398 |
| 2026-07-04 | 919.885016 |
| 2026-07-05 | 907.157665 |
| 2026-07-06 | 908.879706 |
| 2026-07-07 | 909.076002 |
| 2026-07-08 | 906.311024 |
| 2026-07-09 | 905.696485 |
| 2026-07-10 | 906.983578 |
| 2026-07-11 | 908.970627 |
| 2026-07-12 | 897.466746 |
| 2026-07-13 | 902.948448 |
| 2026-07-14 | 905.471632 |
| 2026-07-15 | 906.009945 |
| 2026-07-16 | 900.511998 |
| 2026-07-17 | 899.239948 |
| 2026-07-18 | 908.966126 |
| 2026-07-19 | 901.639856 |
| 2026-07-20 | 902.30279 |
| 2026-07-21 | 904.659661 |
| 2026-07-22 | 904.048769 |
| 2026-07-23 | 901.464406 |
| 2026-07-24 | 894.966483 |
| 2026-07-25 | 889.52818 |
| 2026-07-26 | 890.263329 |
| 2026-07-27 | 900.083753 |
| 2026-07-28 | 905.925917 |
| 2026-07-29 | 901.021592 |
| 2026-07-30 | 896.107285 |
| 2026-07-31 | 898.191614 |
| 2026-08-01 | 903.769029 |
| 2026-08-02 | 889.344869 |
| 2026-08-03 | 899.874966 |
| 2026-08-04 | 899.667515 |
| 2026-08-05 | 897.350884 |
| 2026-08-06 | 897.386656 |
| 2026-08-07 | 899.577229 |
| 2026-08-08 | 906.580449 |
| 2026-08-09 | 899.896259 |
| 2026-08-10 | 899.141932 |
| 2026-08-11 | 897.174384 |
| 2026-08-12 | 896.592211 |
| 2026-08-13 | 894.100771 |
| 2026-08-14 | 892.827781 |
| 2026-08-15 | 904.225609 |
| 2026-08-16 | 886.627091 |
| 2026-08-17 | 896.217733 |
| 2026-08-18 | 899.897029 |
| 2026-08-20 | 899.30029 |
| 2026-08-21 | 897.226868 |
| 2026-08-22 | 906.139739 |
| 2026-08-23 | 898.067946 |
| 2026-08-24 | 896.437699 |
| 2026-08-25 | 900.132846 |
| 2026-08-26 | 897.364481 |
| 2026-08-27 | 890.599738 |
| 2026-08-28 | 884.719602 |
| 2026-08-29 | 895.366259 |
| 2026-08-30 | 890.407681 |
| 2026-08-31 | 894.39167 |
| 2026-09-01 | 895.20651 |
| 2026-09-02 | 898.148277 |
| 2026-09-03 | 895.159432 |
| 2026-09-04 | 900.897087 |
| 2026-09-05 | 900.958296 |
| 2026-09-06 | 892.150049 |
| 2026-09-07 | 896.207892 |
| 2026-09-08 | 901.790676 |
| 2026-09-09 | 900.940093 |
| 2026-09-10 | 899.82507 |
| 2026-09-11 | 901.091658 |
| 2026-09-12 | 906.846241 |
| 2026-09-13 | 893.407741 |
| 2026-09-14 | 899.755713 |
| 2026-09-15 | 904.267124 |
| 2026-09-16 | 904.756386 |
| 2026-09-17 | 904.040863 |
| 2026-09-18 | 4.381221 |
| 2026-09-19 | 906.469029 |
| 2026-09-20 | 900.527085 |
| 2026-09-21 | 900.296982 |
| 2026-09-22 | 900.126621 |
| 2026-09-23 | 902.260823 |
| 2026-09-24 | 899.65 |
| 2026-09-25 | 899.150285 |
| 2026-09-26 | 906.087398 |
| 2026-09-27 | 900.955004 |
| 2026-09-28 | 899.574692 |
| 2026-09-30 | 904.191786 |
| 2026-10-02 | 904.115913 |
| 2026-10-03 | 910.532256 |
| 2026-10-05 | 902.936868 |
| 2026-10-06 | 903.847086 |
| 2026-10-07 | 901.276969 |
| 2026-10-08 | 898.512792 |
| 2026-10-09 | 898.876209 |
| 2026-10-10 | 906.708401 |
| 2026-10-11 | 898.169083 |
| 2026-10-12 | 900.221942 |
| 2026-10-13 | 896.845909 |
| 2026-10-14 | 892.373491 |
| 2026-10-15 | 894.304875 |
| 2026-10-16 | 897.033341 |
| 2026-10-17 | 904.374859 |
| 2026-10-18 | 891.247378 |
| 2026-10-19 | 897.183534 |
| 2026-10-20 | 897.531691 |
| 2026-10-21 | 894.62178 |
| 2026-10-22 | 898.702572 |
| 2026-10-23 | 898.915562 |
| 2026-10-24 | 903.159496 |
| 2026-10-25 | 894.028077 |
| 2026-10-26 | 899.58144 |
| 2026-10-27 | 902.016538 |
| 2026-10-28 | 902.990082 |
| 2026-10-29 | 904.475194 |
| 2026-10-30 | 902.790537 |
| 2026-10-31 | 910.440752 |
| 2026-11-01 | 903.855449 |
High
1031.11
Low
4.3513
Average
849.6220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/ZWL API questions
How do I get the GMD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/ZWL rate in rates.ZWL.
How far back does GMD/ZWL historical data go?
Daily GMD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.