GMD to ZMW exchange rate API
Dalasi to Zambian Kwacha · quoted 2026-10-16
0.27063
▼ +29.56% over 2Y
1 GMD = 0.27063 ZMW · 1 ZMW = 3.6951 GMD · Get this rate via the API
1 GMD buys 0.27063 ZMW as of 2026-10-16, so 1 ZMW buys 3.6951 GMD. Over the last 2 years, GMD/ZMW traded between 0.23678 and 0.40862, averaged 0.31706 and fell 29.56%. The API holds daily GMD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.38422 |
| 2024-10-17 | 0.386906 |
| 2024-10-18 | 0.386625 |
| 2024-10-19 | 0.384497 |
| 2024-10-20 | 0.381457 |
| 2024-10-21 | 0.384025 |
| 2024-10-22 | 0.386099 |
| 2024-10-23 | 0.38194 |
| 2024-10-24 | 0.379694 |
| 2024-10-25 | 0.378774 |
| 2024-10-26 | 0.380183 |
| 2024-10-27 | 0.380761 |
| 2024-10-28 | 0.376775 |
| 2024-10-29 | 0.378248 |
| 2024-10-30 | 0.375388 |
| 2024-10-31 | 0.376978 |
| 2024-11-01 | 0.379 |
| 2024-11-02 | 0.382795 |
| 2024-11-03 | 0.375972 |
| 2024-11-04 | 0.381096 |
| 2024-11-05 | 0.375946 |
| 2024-11-06 | 0.375674 |
| 2024-11-07 | 0.376111 |
| 2024-11-08 | 0.379414 |
| 2024-11-09 | 0.381219 |
| 2024-11-10 | 0.381818 |
| 2024-11-11 | 0.381827 |
| 2024-11-12 | 0.381177 |
| 2024-11-13 | 0.380998 |
| 2024-11-14 | 0.383064 |
| 2024-11-15 | 0.385069 |
| 2024-11-16 | 0.385454 |
| 2024-11-17 | 0.388755 |
| 2024-11-18 | 0.385929 |
| 2024-11-19 | 0.387079 |
| 2024-11-20 | 0.387264 |
| 2024-11-21 | 0.38689 |
| 2024-11-22 | 0.387559 |
| 2024-11-23 | 0.388857 |
| 2024-11-24 | 0.389728 |
| 2024-11-25 | 0.387512 |
| 2024-11-26 | 0.387267 |
| 2024-11-27 | 0.386397 |
| 2024-11-28 | 0.38572 |
| 2024-11-29 | 0.381533 |
| 2024-11-30 | 0.388316 |
| 2024-12-01 | 0.379493 |
| 2024-12-02 | 0.381625 |
| 2024-12-03 | 0.378096 |
| 2024-12-04 | 0.375814 |
| 2024-12-05 | 0.376471 |
| 2024-12-06 | 0.37804 |
| 2024-12-07 | 0.380572 |
| 2024-12-08 | 0.38443 |
| 2024-12-09 | 0.381322 |
| 2024-12-10 | 0.380558 |
| 2024-12-11 | 0.381614 |
| 2024-12-12 | 0.381137 |
| 2024-12-13 | 0.380747 |
| 2024-12-14 | 0.379452 |
| 2024-12-15 | 0.385043 |
| 2024-12-16 | 0.382955 |
| 2024-12-17 | 0.383988 |
| 2024-12-18 | 0.38311 |
| 2024-12-19 | 0.382961 |
| 2024-12-20 | 0.383041 |
| 2024-12-21 | 0.38445 |
| 2024-12-22 | 0.385449 |
| 2024-12-23 | 0.383367 |
| 2024-12-24 | 0.383554 |
| 2024-12-25 | 0.383877 |
| 2024-12-26 | 0.383468 |
| 2024-12-27 | 0.383269 |
| 2024-12-28 | 0.383546 |
| 2024-12-29 | 0.386176 |
| 2024-12-30 | 0.383895 |
| 2024-12-31 | 0.384814 |
| 2025-01-01 | 0.38699 |
| 2025-01-02 | 0.386108 |
| 2025-01-03 | 0.385254 |
| 2025-01-04 | 0.384625 |
| 2025-01-05 | 0.386927 |
| 2025-01-06 | 0.384684 |
| 2025-01-07 | 0.386218 |
| 2025-01-08 | 0.387468 |
| 2025-01-09 | 0.389274 |
| 2025-01-10 | 0.386469 |
| 2025-01-11 | 0.390955 |
| 2025-01-12 | 0.38745 |
| 2025-01-13 | 0.385257 |
| 2025-01-14 | 0.385792 |
| 2025-01-15 | 0.384617 |
| 2025-01-16 | 0.386511 |
| 2025-01-17 | 0.385382 |
| 2025-01-18 | 0.387336 |
| 2025-01-19 | 0.385065 |
| 2025-01-20 | 0.38961 |
| 2025-01-21 | 0.386205 |
| 2025-01-22 | 0.386906 |
| 2025-01-23 | 0.386903 |
| 2025-01-24 | 0.384837 |
| 2025-01-25 | 0.383536 |
| 2025-01-26 | 0.38259 |
| 2025-01-27 | 0.384313 |
| 2025-01-28 | 0.384551 |
| 2025-01-29 | 0.384419 |
| 2025-01-30 | 0.385493 |
| 2025-01-31 | 0.385121 |
| 2025-02-01 | 0.385735 |
| 2025-02-02 | 0.387587 |
| 2025-02-03 | 0.386386 |
| 2025-02-04 | 0.385247 |
| 2025-02-05 | 0.388323 |
| 2025-02-06 | 0.388465 |
| 2025-02-07 | 0.389285 |
| 2025-02-08 | 0.389085 |
| 2025-02-09 | 0.393975 |
| 2025-02-10 | 0.390898 |
| 2025-02-11 | 0.388998 |
| 2025-02-12 | 0.389533 |
| 2025-02-13 | 0.390804 |
| 2025-02-14 | 0.389067 |
| 2025-02-15 | 0.392253 |
| 2025-02-16 | 0.392346 |
| 2025-02-17 | 0.389355 |
| 2025-02-18 | 0.38996 |
| 2025-02-19 | 0.390096 |
| 2025-02-20 | 0.390959 |
| 2025-02-21 | 0.392856 |
| 2025-02-22 | 0.391278 |
| 2025-02-23 | 0.394021 |
| 2025-02-24 | 0.39004 |
| 2025-02-25 | 0.390722 |
| 2025-02-26 | 0.394474 |
| 2025-02-27 | 0.393567 |
| 2025-02-28 | 0.393172 |
| 2025-03-01 | 0.394953 |
| 2025-03-02 | 0.400976 |
| 2025-03-03 | 0.394562 |
| 2025-03-04 | 0.394463 |
| 2025-03-05 | 0.397536 |
| 2025-03-06 | 0.398003 |
| 2025-03-07 | 0.399578 |
| 2025-03-08 | 0.399759 |
| 2025-03-09 | 0.398708 |
| 2025-03-10 | 0.395557 |
| 2025-03-11 | 0.396041 |
| 2025-03-12 | 0.395929 |
| 2025-03-13 | 0.396196 |
| 2025-03-14 | 0.396879 |
| 2025-03-15 | 0.399825 |
| 2025-03-16 | 0.397599 |
| 2025-03-17 | 0.396873 |
| 2025-03-18 | 0.399126 |
| 2025-03-19 | 0.398782 |
| 2025-03-20 | 0.400166 |
| 2025-03-21 | 0.400512 |
| 2025-03-22 | 0.400677 |
| 2025-03-23 | 0.408616 |
| 2025-03-25 | 0.403206 |
| 2025-03-26 | 0.401798 |
| 2025-03-27 | 0.40227 |
| 2025-03-28 | 0.398628 |
| 2025-03-29 | 0.402577 |
| 2025-03-30 | 0.39821 |
| 2025-03-31 | 0.398952 |
| 2025-04-01 | 0.390632 |
| 2025-04-02 | 0.390339 |
| 2025-04-03 | 0.38707 |
| 2025-04-04 | 0.387085 |
| 2025-04-05 | 0.393936 |
| 2025-04-06 | 0.390433 |
| 2025-04-07 | 0.387055 |
| 2025-04-08 | 0.387233 |
| 2025-04-09 | 0.386007 |
| 2025-04-10 | 0.389198 |
| 2025-04-11 | 0.38947 |
| 2025-04-12 | 0.389863 |
| 2025-04-13 | 0.395776 |
| 2025-04-14 | 0.388991 |
| 2025-04-15 | 0.39037 |
| 2025-04-16 | 0.39132 |
| 2025-04-17 | 0.39354 |
| 2025-04-18 | 0.394214 |
| 2025-04-19 | 0.397074 |
| 2025-04-20 | 0.399149 |
| 2025-04-21 | 0.395629 |
| 2025-04-22 | 0.394867 |
| 2025-04-23 | 0.39591 |
| 2025-04-24 | 0.393787 |
| 2025-04-25 | 0.392108 |
| 2025-04-26 | 0.397646 |
| 2025-04-27 | 0.393712 |
| 2025-04-28 | 0.387126 |
| 2025-04-29 | 0.388266 |
| 2025-04-30 | 0.388064 |
| 2025-05-01 | 0.387886 |
| 2025-05-02 | 0.388116 |
| 2025-05-03 | 0.390469 |
| 2025-05-04 | 0.389664 |
| 2025-05-05 | 0.385587 |
| 2025-05-06 | 0.384963 |
| 2025-05-08 | 0.37518 |
| 2025-05-09 | 0.373028 |
| 2025-05-10 | 0.389501 |
| 2025-05-11 | 0.371066 |
| 2025-05-12 | 0.370427 |
| 2025-05-13 | 0.367341 |
| 2025-05-14 | 0.369175 |
| 2025-05-15 | 0.368919 |
| 2025-05-17 | 0.369643 |
| 2025-05-18 | 0.373652 |
| 2025-05-19 | 0.371098 |
| 2025-05-20 | 0.373673 |
| 2025-05-21 | 0.372083 |
| 2025-05-22 | 0.375706 |
| 2025-05-23 | 0.375877 |
| 2025-05-24 | 0.375644 |
| 2025-05-25 | 0.38184 |
| 2025-05-26 | 0.377971 |
| 2025-05-27 | 0.380542 |
| 2025-05-28 | 0.372877 |
| 2025-05-29 | 0.368498 |
| 2025-05-30 | 0.368619 |
| 2025-05-31 | 0.375724 |
| 2025-06-01 | 0.371711 |
| 2025-06-02 | 0.369942 |
| 2025-06-03 | 0.368958 |
| 2025-06-04 | 0.370244 |
| 2025-06-05 | 0.360515 |
| 2025-06-06 | 0.366984 |
| 2025-06-07 | 0.375372 |
| 2025-06-08 | 0.346277 |
| 2025-06-09 | 0.345921 |
| 2025-06-10 | 0.346251 |
| 2025-06-11 | 0.349769 |
| 2025-06-12 | 0.345295 |
| 2025-06-13 | 0.344696 |
| 2025-06-14 | 0.344112 |
| 2025-06-15 | 0.343953 |
| 2025-06-16 | 0.338387 |
| 2025-06-17 | 0.336479 |
| 2025-06-18 | 0.338349 |
| 2025-06-19 | 0.330972 |
| 2025-06-20 | 0.324045 |
| 2025-06-21 | 0.324333 |
| 2025-06-22 | 0.326774 |
| 2025-06-23 | 0.321186 |
| 2025-06-24 | 0.323768 |
| 2025-06-25 | 0.325186 |
| 2025-06-26 | 0.326257 |
| 2025-06-27 | 0.327416 |
| 2025-06-28 | 0.332438 |
| 2025-06-29 | 0.332361 |
| 2025-06-30 | 0.329038 |
| 2025-07-01 | 0.331858 |
| 2025-07-02 | 0.333528 |
| 2025-07-03 | 0.336121 |
| 2025-07-04 | 0.337005 |
| 2025-07-05 | 0.341348 |
| 2025-07-06 | 0.341712 |
| 2025-07-07 | 0.337143 |
| 2025-07-08 | 0.337034 |
| 2025-07-09 | 0.336975 |
| 2025-07-10 | 0.338723 |
| 2025-07-11 | 0.323137 |
| 2025-07-12 | 0.326883 |
| 2025-07-13 | 0.321445 |
| 2025-07-14 | 0.323042 |
| 2025-07-15 | 0.322422 |
| 2025-07-16 | 0.317591 |
| 2025-07-17 | 0.316319 |
| 2025-07-18 | 0.319594 |
| 2025-07-19 | 0.322456 |
| 2025-07-20 | 0.317587 |
| 2025-07-21 | 0.3186 |
| 2025-07-22 | 0.320022 |
| 2025-07-23 | 0.321562 |
| 2025-07-24 | 0.323556 |
| 2025-07-25 | 0.323911 |
| 2025-07-26 | 0.326613 |
| 2025-07-27 | 0.323939 |
| 2025-07-28 | 0.324367 |
| 2025-07-29 | 0.32103 |
| 2025-07-30 | 0.320469 |
| 2025-07-31 | 0.31727 |
| 2025-08-01 | 0.315523 |
| 2025-08-02 | 0.312395 |
| 2025-08-03 | 0.315913 |
| 2025-08-04 | 0.315885 |
| 2025-08-05 | 0.315891 |
| 2025-08-06 | 0.31852 |
| 2025-08-07 | 0.319292 |
| 2025-08-08 | 0.319989 |
| 2025-08-09 | 0.320053 |
| 2025-08-10 | 0.319965 |
| 2025-08-11 | 0.319246 |
| 2025-08-12 | 0.321404 |
| 2025-08-13 | 0.318973 |
| 2025-08-14 | 0.317906 |
| 2025-08-15 | 0.32035 |
| 2025-08-16 | 0.321835 |
| 2025-08-17 | 0.321217 |
| 2025-08-18 | 0.319506 |
| 2025-08-19 | 0.321851 |
| 2025-08-20 | 0.32156 |
| 2025-08-21 | 0.321136 |
| 2025-08-22 | 0.321255 |
| 2025-08-23 | 0.321121 |
| 2025-08-24 | 0.320882 |
| 2025-08-25 | 0.321103 |
| 2025-08-26 | 0.321343 |
| 2025-08-27 | 0.323777 |
| 2025-08-28 | 0.325462 |
| 2025-08-29 | 0.325456 |
| 2025-08-30 | 0.327701 |
| 2025-08-31 | 0.32607 |
| 2025-09-01 | 0.326808 |
| 2025-09-02 | 0.327841 |
| 2025-09-03 | 0.327061 |
| 2025-09-04 | 0.331238 |
| 2025-09-05 | 0.332872 |
| 2025-09-06 | 0.331579 |
| 2025-09-07 | 0.329006 |
| 2025-09-08 | 0.333588 |
| 2025-09-09 | 0.33152 |
| 2025-09-10 | 0.332543 |
| 2025-09-11 | 0.332507 |
| 2025-09-13 | 0.33013 |
| 2025-09-14 | 0.327663 |
| 2025-09-15 | 0.326172 |
| 2025-09-16 | 0.331051 |
| 2025-09-17 | 0.323429 |
| 2025-09-18 | 0.324955 |
| 2025-09-19 | 0.324306 |
| 2025-09-20 | 0.325029 |
| 2025-09-21 | 0.323914 |
| 2025-09-22 | 0.324155 |
| 2025-09-23 | 0.323076 |
| 2025-09-24 | 0.320927 |
| 2025-09-25 | 0.322073 |
| 2025-09-26 | 0.32463 |
| 2025-09-27 | 0.326715 |
| 2025-09-28 | 0.323923 |
| 2025-09-29 | 0.324893 |
| 2025-09-30 | 0.326473 |
| 2025-10-01 | 0.32562 |
| 2025-10-02 | 0.326792 |
| 2025-10-03 | 0.324112 |
| 2025-10-04 | 0.323235 |
| 2025-10-05 | 0.323244 |
| 2025-10-06 | 0.323662 |
| 2025-10-07 | 0.327077 |
| 2025-10-08 | 0.327187 |
| 2025-10-09 | 0.326121 |
| 2025-10-10 | 0.313084 |
| 2025-10-11 | 0.313447 |
| 2025-10-12 | 0.311289 |
| 2025-10-13 | 0.313863 |
| 2025-10-14 | 0.310623 |
| 2025-10-15 | 0.308505 |
| 2025-10-16 | 0.311731 |
| 2025-10-17 | 0.310869 |
| 2025-10-18 | 0.31604 |
| 2025-10-19 | 0.31418 |
| 2025-10-20 | 0.312759 |
| 2025-10-21 | 0.311367 |
| 2025-10-22 | 0.310218 |
| 2025-10-23 | 0.307598 |
| 2025-10-24 | 0.303202 |
| 2025-10-25 | 0.303534 |
| 2025-10-26 | 0.303144 |
| 2025-10-27 | 0.303298 |
| 2025-10-28 | 0.302761 |
| 2025-10-29 | 0.302556 |
| 2025-10-30 | 0.302984 |
| 2025-10-31 | 0.302741 |
| 2025-11-01 | 0.306465 |
| 2025-11-02 | 0.303595 |
| 2025-11-03 | 0.303467 |
| 2025-11-04 | 0.305002 |
| 2025-11-05 | 0.305811 |
| 2025-11-06 | 0.307825 |
| 2025-11-07 | 0.308915 |
| 2025-11-08 | 0.309059 |
| 2025-11-09 | 0.308956 |
| 2025-11-10 | 0.308951 |
| 2025-11-11 | 0.309862 |
| 2025-11-12 | 0.309091 |
| 2025-11-13 | 0.308028 |
| 2025-11-14 | 0.308619 |
| 2025-11-15 | 0.30935 |
| 2025-11-16 | 0.307098 |
| 2025-11-17 | 0.308439 |
| 2025-11-18 | 0.310453 |
| 2025-11-19 | 0.310911 |
| 2025-11-20 | 0.309643 |
| 2025-11-21 | 0.312352 |
| 2025-11-22 | 0.315013 |
| 2025-11-23 | 0.31452 |
| 2025-11-24 | 0.312794 |
| 2025-11-25 | 0.313798 |
| 2025-11-26 | 0.311317 |
| 2025-11-27 | 0.309624 |
| 2025-11-28 | 0.311098 |
| 2025-11-29 | 0.311811 |
| 2025-11-30 | 0.310617 |
| 2025-12-01 | 0.311957 |
| 2025-12-02 | 0.312556 |
| 2025-12-03 | 0.31396 |
| 2025-12-04 | 0.315621 |
| 2025-12-05 | 0.314208 |
| 2025-12-06 | 0.317636 |
| 2025-12-07 | 0.314974 |
| 2025-12-08 | 0.313317 |
| 2025-12-09 | 0.314559 |
| 2025-12-11 | 0.315762 |
| 2025-12-12 | 0.312212 |
| 2025-12-13 | 0.313799 |
| 2025-12-14 | 0.312714 |
| 2025-12-15 | 0.313339 |
| 2025-12-16 | 0.314632 |
| 2025-12-17 | 0.31251 |
| 2025-12-18 | 0.312686 |
| 2025-12-19 | 0.308109 |
| 2025-12-20 | 0.30749 |
| 2025-12-21 | 0.306677 |
| 2025-12-22 | 0.305478 |
| 2025-12-23 | 0.305062 |
| 2025-12-24 | 0.303739 |
| 2025-12-25 | 0.303656 |
| 2025-12-26 | 0.303745 |
| 2025-12-27 | 0.302726 |
| 2025-12-28 | 0.304748 |
| 2025-12-29 | 0.30362 |
| 2025-12-30 | 0.304262 |
| 2025-12-31 | 0.301581 |
| 2026-01-01 | 0.301119 |
| 2026-01-02 | 0.300848 |
| 2026-01-03 | 0.298816 |
| 2026-01-04 | 0.298491 |
| 2026-01-05 | 0.299168 |
| 2026-01-06 | 0.285956 |
| 2026-01-07 | 0.284273 |
| 2026-01-08 | 0.271358 |
| 2026-01-09 | 0.268389 |
| 2026-01-10 | 0.263532 |
| 2026-01-11 | 0.261984 |
| 2026-01-12 | 0.263314 |
| 2026-01-13 | 0.264802 |
| 2026-01-14 | 0.264117 |
| 2026-01-15 | 0.26831 |
| 2026-01-16 | 0.269355 |
| 2026-01-17 | 0.27496 |
| 2026-01-18 | 0.272714 |
| 2026-01-19 | 0.273615 |
| 2026-01-20 | 0.271457 |
| 2026-01-21 | 0.274648 |
| 2026-01-22 | 0.274218 |
| 2026-01-23 | 0.269936 |
| 2026-01-24 | 0.267972 |
| 2026-01-25 | 0.265365 |
| 2026-01-26 | 0.264233 |
| 2026-01-27 | 0.264528 |
| 2026-01-28 | 0.267268 |
| 2026-01-29 | 0.270276 |
| 2026-01-30 | 0.268417 |
| 2026-01-31 | 0.269676 |
| 2026-02-01 | 0.266013 |
| 2026-02-02 | 0.268099 |
| 2026-02-03 | 0.266678 |
| 2026-02-04 | 0.266501 |
| 2026-02-05 | 0.264069 |
| 2026-02-06 | 0.253671 |
| 2026-02-07 | 0.256372 |
| 2026-02-08 | 0.254002 |
| 2026-02-09 | 0.254349 |
| 2026-02-10 | 0.256028 |
| 2026-02-11 | 0.258796 |
| 2026-02-12 | 0.259423 |
| 2026-02-13 | 0.250017 |
| 2026-02-14 | 0.248447 |
| 2026-02-15 | 0.247062 |
| 2026-02-16 | 0.247099 |
| 2026-02-17 | 0.248163 |
| 2026-02-18 | 0.250698 |
| 2026-02-19 | 0.253688 |
| 2026-02-20 | 0.256904 |
| 2026-02-21 | 0.258207 |
| 2026-02-22 | 0.257595 |
| 2026-02-23 | 0.256958 |
| 2026-02-24 | 0.257295 |
| 2026-02-25 | 0.25665 |
| 2026-02-26 | 0.256125 |
| 2026-02-27 | 0.256749 |
| 2026-02-28 | 0.261164 |
| 2026-03-01 | 0.257595 |
| 2026-03-02 | 0.256267 |
| 2026-03-03 | 0.259953 |
| 2026-03-04 | 0.260588 |
| 2026-03-05 | 0.260405 |
| 2026-03-06 | 0.26227 |
| 2026-03-07 | 0.262922 |
| 2026-03-08 | 0.263136 |
| 2026-03-09 | 0.262962 |
| 2026-03-10 | 0.263903 |
| 2026-03-11 | 0.263633 |
| 2026-03-12 | 0.263339 |
| 2026-03-13 | 0.264536 |
| 2026-03-14 | 0.262657 |
| 2026-03-15 | 0.260511 |
| 2026-03-16 | 0.26229 |
| 2026-03-17 | 0.264893 |
| 2026-03-18 | 0.264601 |
| 2026-03-19 | 0.264796 |
| 2026-03-20 | 0.263751 |
| 2026-03-21 | 0.263228 |
| 2026-03-22 | 0.261467 |
| 2026-03-23 | 0.263561 |
| 2026-03-24 | 0.265196 |
| 2026-03-25 | 0.256308 |
| 2026-03-26 | 0.25353 |
| 2026-03-27 | 0.255189 |
| 2026-03-28 | 0.25613 |
| 2026-03-29 | 0.253975 |
| 2026-03-30 | 0.254947 |
| 2026-03-31 | 0.257845 |
| 2026-04-01 | 0.25964 |
| 2026-04-02 | 0.26076 |
| 2026-04-03 | 0.260064 |
| 2026-04-04 | 0.259791 |
| 2026-04-05 | 0.257466 |
| 2026-04-06 | 0.259613 |
| 2026-04-07 | 0.259696 |
| 2026-04-08 | 0.262443 |
| 2026-04-09 | 0.261814 |
| 2026-04-10 | 0.257451 |
| 2026-04-11 | 0.258708 |
| 2026-04-12 | 0.258444 |
| 2026-04-13 | 0.258415 |
| 2026-04-14 | 0.260361 |
| 2026-04-15 | 0.260289 |
| 2026-04-16 | 0.258456 |
| 2026-04-17 | 0.261982 |
| 2026-04-18 | 0.258814 |
| 2026-04-19 | 0.259269 |
| 2026-04-20 | 0.25972 |
| 2026-04-21 | 0.258981 |
| 2026-04-22 | 0.25918 |
| 2026-04-23 | 0.261512 |
| 2026-04-24 | 0.254777 |
| 2026-04-25 | 0.257042 |
| 2026-04-26 | 0.257042 |
| 2026-04-27 | 0.257035 |
| 2026-04-28 | 0.259819 |
| 2026-04-29 | 0.25812 |
| 2026-04-30 | 0.25864 |
| 2026-05-01 | 0.254143 |
| 2026-05-02 | 0.255874 |
| 2026-05-03 | 0.255874 |
| 2026-05-04 | 0.255875 |
| 2026-05-05 | 0.254859 |
| 2026-05-06 | 0.258021 |
| 2026-05-07 | 0.258392 |
| 2026-05-08 | 0.261802 |
| 2026-05-09 | 0.259004 |
| 2026-05-10 | 0.258323 |
| 2026-05-11 | 0.258329 |
| 2026-05-12 | 0.258437 |
| 2026-05-14 | 0.257878 |
| 2026-05-15 | 0.260837 |
| 2026-05-16 | 0.260888 |
| 2026-05-17 | 0.254208 |
| 2026-05-18 | 0.260173 |
| 2026-05-19 | 0.255843 |
| 2026-05-20 | 0.25666 |
| 2026-05-21 | 0.258274 |
| 2026-05-23 | 0.259688 |
| 2026-05-24 | 0.25383 |
| 2026-05-25 | 0.256889 |
| 2026-05-26 | 0.257074 |
| 2026-05-27 | 0.255896 |
| 2026-05-28 | 0.254619 |
| 2026-05-29 | 0.252612 |
| 2026-05-30 | 0.253311 |
| 2026-05-31 | 0.249327 |
| 2026-06-01 | 0.250175 |
| 2026-06-02 | 0.24861 |
| 2026-06-03 | 0.243621 |
| 2026-06-04 | 0.241847 |
| 2026-06-05 | 0.23964 |
| 2026-06-06 | 0.241302 |
| 2026-06-09 | 0.241133 |
| 2026-06-10 | 0.241953 |
| 2026-06-11 | 0.238295 |
| 2026-06-12 | 0.236778 |
| 2026-06-13 | 0.239287 |
| 2026-06-14 | 0.238115 |
| 2026-06-15 | 0.238655 |
| 2026-06-16 | 0.239786 |
| 2026-06-17 | 0.241409 |
| 2026-06-18 | 0.242595 |
| 2026-06-19 | 0.245097 |
| 2026-06-20 | 0.246543 |
| 2026-06-21 | 0.239752 |
| 2026-06-22 | 0.243584 |
| 2026-06-23 | 0.243197 |
| 2026-06-24 | 0.246743 |
| 2026-06-25 | 0.2459 |
| 2026-06-26 | 0.246411 |
| 2026-06-27 | 0.249241 |
| 2026-06-28 | 0.244421 |
| 2026-06-29 | 0.246589 |
| 2026-06-30 | 0.245922 |
| 2026-07-01 | 0.244422 |
| 2026-07-02 | 0.247773 |
| 2026-07-03 | 0.247701 |
| 2026-07-04 | 0.251524 |
| 2026-07-05 | 0.248301 |
| 2026-07-06 | 0.248823 |
| 2026-07-07 | 0.248208 |
| 2026-07-08 | 0.250385 |
| 2026-07-09 | 0.247528 |
| 2026-07-10 | 0.24686 |
| 2026-07-11 | 0.247067 |
| 2026-07-12 | 0.242817 |
| 2026-07-13 | 0.245473 |
| 2026-07-14 | 0.244586 |
| 2026-07-15 | 0.245835 |
| 2026-07-16 | 0.247833 |
| 2026-07-17 | 0.24691 |
| 2026-07-18 | 0.249117 |
| 2026-07-19 | 0.246172 |
| 2026-07-20 | 0.247561 |
| 2026-07-21 | 0.247314 |
| 2026-07-22 | 0.248622 |
| 2026-07-23 | 0.24943 |
| 2026-07-24 | 0.249718 |
| 2026-07-25 | 0.24852 |
| 2026-07-26 | 0.249133 |
| 2026-07-27 | 0.251921 |
| 2026-07-28 | 0.250665 |
| 2026-07-29 | 0.253009 |
| 2026-07-30 | 0.253185 |
| 2026-07-31 | 0.25342 |
| 2026-08-01 | 0.253958 |
| 2026-08-02 | 0.249905 |
| 2026-08-03 | 0.252862 |
| 2026-08-04 | 0.254311 |
| 2026-08-05 | 0.255693 |
| 2026-08-06 | 0.257532 |
| 2026-08-07 | 0.258163 |
| 2026-08-08 | 0.255238 |
| 2026-08-09 | 0.253786 |
| 2026-08-10 | 0.253539 |
| 2026-08-11 | 0.253232 |
| 2026-08-12 | 0.253841 |
| 2026-08-13 | 0.253677 |
| 2026-08-14 | 0.252051 |
| 2026-08-15 | 0.258041 |
| 2026-08-16 | 0.252519 |
| 2026-08-17 | 0.25599 |
| 2026-08-18 | 0.255483 |
| 2026-08-20 | 0.252792 |
| 2026-08-21 | 0.255833 |
| 2026-08-22 | 0.258165 |
| 2026-08-23 | 0.256068 |
| 2026-08-24 | 0.25572 |
| 2026-08-25 | 0.257579 |
| 2026-08-26 | 0.257188 |
| 2026-08-27 | 0.25613 |
| 2026-08-28 | 0.253371 |
| 2026-08-29 | 0.257794 |
| 2026-08-30 | 0.255945 |
| 2026-08-31 | 0.257297 |
| 2026-09-01 | 0.25724 |
| 2026-09-02 | 0.256978 |
| 2026-09-03 | 0.256756 |
| 2026-09-04 | 0.259714 |
| 2026-09-05 | 0.261244 |
| 2026-09-06 | 0.258679 |
| 2026-09-07 | 0.259931 |
| 2026-09-08 | 0.258679 |
| 2026-09-09 | 0.260632 |
| 2026-09-10 | 0.260392 |
| 2026-09-11 | 0.26157 |
| 2026-09-12 | 0.263393 |
| 2026-09-13 | 0.259479 |
| 2026-09-14 | 0.261401 |
| 2026-09-15 | 0.262002 |
| 2026-09-16 | 0.264877 |
| 2026-09-17 | 0.266128 |
| 2026-09-18 | 0.266993 |
| 2026-09-19 | 0.268045 |
| 2026-09-20 | 0.265426 |
| 2026-09-21 | 0.266348 |
| 2026-09-22 | 0.265756 |
| 2026-09-23 | 0.263758 |
| 2026-09-24 | 0.264371 |
| 2026-09-25 | 0.264105 |
| 2026-09-26 | 0.265439 |
| 2026-09-27 | 0.2639 |
| 2026-09-28 | 0.263609 |
| 2026-09-30 | 0.264272 |
| 2026-10-02 | 0.266419 |
| 2026-10-03 | 0.267317 |
| 2026-10-05 | 0.26514 |
| 2026-10-06 | 0.267127 |
| 2026-10-07 | 0.267507 |
| 2026-10-08 | 0.268056 |
| 2026-10-09 | 0.268219 |
| 2026-10-10 | 0.270453 |
| 2026-10-11 | 0.268283 |
| 2026-10-12 | 0.269016 |
| 2026-10-13 | 0.267731 |
| 2026-10-14 | 0.267172 |
| 2026-10-15 | 0.269034 |
| 2026-10-16 | 0.270627 |
High
0.40862
Low
0.23678
Average
0.31706
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/ZMW API questions
How do I get the GMD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/ZMW rate in rates.ZMW.
How far back does GMD/ZMW historical data go?
Daily GMD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.