GMD to ZAR exchange rate API
Dalasi to Rand · quoted 2026-10-31
0.22727
▼ +8.98% over 2Y
1 GMD = 0.22727 ZAR · 1 ZAR = 4.4001 GMD · Get this rate via the API
1 GMD buys 0.22727 ZAR as of 2026-10-31, so 1 ZAR buys 4.4001 GMD. Over the last 2 years, GMD/ZAR traded between 0.21288 and 0.27288, averaged 0.23717 and fell 8.98%. The API holds daily GMD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.249701 |
| 2024-11-01 | 0.249573 |
| 2024-11-02 | 0.254022 |
| 2024-11-03 | 0.246664 |
| 2024-11-04 | 0.249359 |
| 2024-11-05 | 0.244926 |
| 2024-11-06 | 0.248414 |
| 2024-11-07 | 0.242885 |
| 2024-11-08 | 0.245054 |
| 2024-11-09 | 0.245993 |
| 2024-11-10 | 0.246028 |
| 2024-11-11 | 0.249652 |
| 2024-11-12 | 0.252189 |
| 2024-11-13 | 0.251694 |
| 2024-11-14 | 0.25715 |
| 2024-11-15 | 0.254893 |
| 2024-11-16 | 0.256319 |
| 2024-11-17 | 0.256386 |
| 2024-11-18 | 0.253576 |
| 2024-11-19 | 0.253197 |
| 2024-11-20 | 0.253477 |
| 2024-11-21 | 0.253305 |
| 2024-11-22 | 0.253039 |
| 2024-11-23 | 0.255164 |
| 2024-11-24 | 0.25524 |
| 2024-11-25 | 0.253125 |
| 2024-11-26 | 0.253607 |
| 2024-11-27 | 0.254209 |
| 2024-11-28 | 0.25413 |
| 2024-11-29 | 0.253098 |
| 2024-11-30 | 0.254448 |
| 2024-12-01 | 0.254498 |
| 2024-12-02 | 0.254494 |
| 2024-12-03 | 0.253404 |
| 2024-12-04 | 0.253195 |
| 2024-12-05 | 0.2517 |
| 2024-12-06 | 0.251741 |
| 2024-12-07 | 0.253629 |
| 2024-12-08 | 0.253894 |
| 2024-12-09 | 0.249176 |
| 2024-12-10 | 0.248904 |
| 2024-12-11 | 0.246092 |
| 2024-12-12 | 0.244935 |
| 2024-12-13 | 0.247475 |
| 2024-12-14 | 0.248215 |
| 2024-12-15 | 0.248162 |
| 2024-12-16 | 0.247468 |
| 2024-12-17 | 0.250923 |
| 2024-12-18 | 0.25003 |
| 2024-12-19 | 0.253542 |
| 2024-12-20 | 0.25405 |
| 2024-12-21 | 0.25447 |
| 2024-12-22 | 0.254385 |
| 2024-12-23 | 0.255661 |
| 2024-12-24 | 0.257273 |
| 2024-12-25 | 0.258699 |
| 2024-12-26 | 0.259502 |
| 2024-12-27 | 0.2589 |
| 2024-12-28 | 0.259605 |
| 2024-12-29 | 0.259684 |
| 2024-12-30 | 0.259332 |
| 2024-12-31 | 0.261366 |
| 2025-01-01 | 0.260817 |
| 2025-01-02 | 0.258283 |
| 2025-01-03 | 0.258323 |
| 2025-01-04 | 0.258366 |
| 2025-01-05 | 0.258286 |
| 2025-01-06 | 0.25487 |
| 2025-01-07 | 0.256864 |
| 2025-01-08 | 0.261239 |
| 2025-01-09 | 0.26276 |
| 2025-01-10 | 0.264215 |
| 2025-01-11 | 0.267333 |
| 2025-01-12 | 0.267311 |
| 2025-01-13 | 0.265689 |
| 2025-01-14 | 0.263213 |
| 2025-01-15 | 0.261494 |
| 2025-01-16 | 0.262132 |
| 2025-01-17 | 0.26067 |
| 2025-01-18 | 0.261439 |
| 2025-01-19 | 0.258469 |
| 2025-01-20 | 0.262204 |
| 2025-01-21 | 0.258188 |
| 2025-01-22 | 0.255916 |
| 2025-01-23 | 0.256947 |
| 2025-01-24 | 0.254355 |
| 2025-01-25 | 0.253818 |
| 2025-01-26 | 0.254133 |
| 2025-01-27 | 0.257459 |
| 2025-01-28 | 0.258423 |
| 2025-01-29 | 0.257494 |
| 2025-01-30 | 0.255557 |
| 2025-01-31 | 0.256856 |
| 2025-02-01 | 0.257546 |
| 2025-02-02 | 0.25856 |
| 2025-02-03 | 0.259615 |
| 2025-02-04 | 0.258922 |
| 2025-02-05 | 0.25679 |
| 2025-02-06 | 0.257514 |
| 2025-02-07 | 0.254921 |
| 2025-02-08 | 0.255833 |
| 2025-02-09 | 0.258378 |
| 2025-02-10 | 0.255824 |
| 2025-02-11 | 0.255781 |
| 2025-02-12 | 0.255172 |
| 2025-02-13 | 0.257095 |
| 2025-02-14 | 0.255064 |
| 2025-02-15 | 0.257101 |
| 2025-02-16 | 0.255067 |
| 2025-02-17 | 0.255712 |
| 2025-02-18 | 0.255548 |
| 2025-02-19 | 0.255969 |
| 2025-02-20 | 0.255654 |
| 2025-02-21 | 0.255272 |
| 2025-02-22 | 0.255096 |
| 2025-02-23 | 0.255188 |
| 2025-02-24 | 0.253812 |
| 2025-02-25 | 0.254148 |
| 2025-02-26 | 0.257221 |
| 2025-02-27 | 0.255638 |
| 2025-02-28 | 0.25568 |
| 2025-03-01 | 0.261443 |
| 2025-03-02 | 0.261473 |
| 2025-03-03 | 0.258727 |
| 2025-03-04 | 0.256958 |
| 2025-03-05 | 0.255809 |
| 2025-03-06 | 0.253876 |
| 2025-03-07 | 0.252079 |
| 2025-03-08 | 0.255163 |
| 2025-03-09 | 0.255419 |
| 2025-03-10 | 0.253189 |
| 2025-03-11 | 0.253501 |
| 2025-03-12 | 0.255037 |
| 2025-03-13 | 0.255697 |
| 2025-03-14 | 0.252065 |
| 2025-03-15 | 0.254266 |
| 2025-03-16 | 0.253179 |
| 2025-03-17 | 0.251671 |
| 2025-03-18 | 0.25045 |
| 2025-03-19 | 0.251504 |
| 2025-03-20 | 0.252464 |
| 2025-03-21 | 0.252353 |
| 2025-03-22 | 0.25488 |
| 2025-03-23 | 0.258368 |
| 2025-03-25 | 0.252638 |
| 2025-03-26 | 0.253431 |
| 2025-03-27 | 0.253546 |
| 2025-03-28 | 0.251975 |
| 2025-03-29 | 0.256825 |
| 2025-03-30 | 0.257383 |
| 2025-03-31 | 0.257094 |
| 2025-04-01 | 0.254365 |
| 2025-04-02 | 0.258237 |
| 2025-04-03 | 0.261725 |
| 2025-04-04 | 0.26449 |
| 2025-04-05 | 0.267107 |
| 2025-04-06 | 0.268369 |
| 2025-04-07 | 0.269069 |
| 2025-04-08 | 0.268157 |
| 2025-04-09 | 0.272876 |
| 2025-04-10 | 0.269504 |
| 2025-04-11 | 0.267464 |
| 2025-04-12 | 0.267936 |
| 2025-04-13 | 0.267397 |
| 2025-04-14 | 0.262302 |
| 2025-04-15 | 0.262548 |
| 2025-04-16 | 0.261266 |
| 2025-04-17 | 0.260979 |
| 2025-04-18 | 0.261126 |
| 2025-04-19 | 0.263672 |
| 2025-04-20 | 0.263702 |
| 2025-04-21 | 0.259779 |
| 2025-04-22 | 0.257264 |
| 2025-04-23 | 0.257718 |
| 2025-04-24 | 0.259409 |
| 2025-04-25 | 0.26063 |
| 2025-04-26 | 0.261382 |
| 2025-04-27 | 0.261258 |
| 2025-04-28 | 0.258346 |
| 2025-04-29 | 0.25772 |
| 2025-04-30 | 0.25743 |
| 2025-05-01 | 0.258164 |
| 2025-05-02 | 0.254865 |
| 2025-05-03 | 0.256106 |
| 2025-05-04 | 0.257559 |
| 2025-05-05 | 0.253919 |
| 2025-05-06 | 0.253319 |
| 2025-05-08 | 0.251542 |
| 2025-05-09 | 0.252261 |
| 2025-05-10 | 0.255055 |
| 2025-05-11 | 0.254819 |
| 2025-05-12 | 0.253953 |
| 2025-05-13 | 0.254953 |
| 2025-05-14 | 0.253096 |
| 2025-05-15 | 0.250519 |
| 2025-05-17 | 0.250735 |
| 2025-05-18 | 0.250879 |
| 2025-05-19 | 0.249147 |
| 2025-05-20 | 0.248344 |
| 2025-05-21 | 0.246702 |
| 2025-05-22 | 0.249094 |
| 2025-05-23 | 0.248508 |
| 2025-05-24 | 0.247939 |
| 2025-05-25 | 0.247941 |
| 2025-05-26 | 0.24661 |
| 2025-05-27 | 0.247402 |
| 2025-05-28 | 0.247129 |
| 2025-05-29 | 0.246652 |
| 2025-05-30 | 0.247158 |
| 2025-05-31 | 0.250041 |
| 2025-06-01 | 0.249803 |
| 2025-06-02 | 0.247596 |
| 2025-06-03 | 0.247347 |
| 2025-06-04 | 0.246495 |
| 2025-06-05 | 0.245141 |
| 2025-06-06 | 0.247604 |
| 2025-06-07 | 0.25056 |
| 2025-06-08 | 0.248757 |
| 2025-06-09 | 0.246473 |
| 2025-06-10 | 0.245055 |
| 2025-06-11 | 0.246843 |
| 2025-06-12 | 0.248046 |
| 2025-06-13 | 0.251448 |
| 2025-06-14 | 0.254801 |
| 2025-06-15 | 0.25463 |
| 2025-06-16 | 0.248225 |
| 2025-06-17 | 0.246825 |
| 2025-06-18 | 0.25057 |
| 2025-06-19 | 0.250499 |
| 2025-06-20 | 0.249132 |
| 2025-06-21 | 0.251979 |
| 2025-06-22 | 0.2546 |
| 2025-06-23 | 0.250678 |
| 2025-06-24 | 0.245954 |
| 2025-06-25 | 0.246758 |
| 2025-06-26 | 0.246611 |
| 2025-06-27 | 0.246461 |
| 2025-06-28 | 0.250249 |
| 2025-06-29 | 0.24937 |
| 2025-06-30 | 0.246377 |
| 2025-07-01 | 0.243446 |
| 2025-07-02 | 0.245094 |
| 2025-07-03 | 0.243347 |
| 2025-07-04 | 0.244584 |
| 2025-07-05 | 0.246423 |
| 2025-07-06 | 0.246535 |
| 2025-07-07 | 0.245931 |
| 2025-07-08 | 0.246364 |
| 2025-07-09 | 0.247378 |
| 2025-07-10 | 0.24654 |
| 2025-07-11 | 0.249108 |
| 2025-07-12 | 0.251317 |
| 2025-07-13 | 0.247145 |
| 2025-07-14 | 0.247531 |
| 2025-07-15 | 0.246901 |
| 2025-07-16 | 0.248326 |
| 2025-07-17 | 0.247316 |
| 2025-07-18 | 0.245388 |
| 2025-07-19 | 0.248503 |
| 2025-07-20 | 0.24435 |
| 2025-07-21 | 0.245348 |
| 2025-07-22 | 0.24352 |
| 2025-07-23 | 0.243534 |
| 2025-07-24 | 0.243653 |
| 2025-07-25 | 0.245404 |
| 2025-07-26 | 0.2469 |
| 2025-07-27 | 0.244709 |
| 2025-07-28 | 0.246377 |
| 2025-07-29 | 0.247946 |
| 2025-07-30 | 0.246808 |
| 2025-07-31 | 0.249945 |
| 2025-08-01 | 0.252468 |
| 2025-08-02 | 0.249126 |
| 2025-08-03 | 0.249676 |
| 2025-08-04 | 0.248225 |
| 2025-08-05 | 0.248084 |
| 2025-08-06 | 0.245105 |
| 2025-08-07 | 0.244049 |
| 2025-08-08 | 0.243738 |
| 2025-08-09 | 0.244711 |
| 2025-08-10 | 0.244549 |
| 2025-08-11 | 0.244505 |
| 2025-08-12 | 0.24387 |
| 2025-08-13 | 0.241026 |
| 2025-08-14 | 0.241908 |
| 2025-08-15 | 0.242009 |
| 2025-08-16 | 0.242715 |
| 2025-08-17 | 0.242299 |
| 2025-08-18 | 0.242318 |
| 2025-08-19 | 0.242822 |
| 2025-08-20 | 0.243792 |
| 2025-08-21 | 0.243992 |
| 2025-08-22 | 0.243179 |
| 2025-08-23 | 0.240104 |
| 2025-08-24 | 0.239754 |
| 2025-08-25 | 0.241502 |
| 2025-08-26 | 0.243404 |
| 2025-08-27 | 0.245755 |
| 2025-08-28 | 0.24412 |
| 2025-08-29 | 0.245093 |
| 2025-08-30 | 0.244692 |
| 2025-08-31 | 0.243676 |
| 2025-09-01 | 0.242935 |
| 2025-09-02 | 0.244411 |
| 2025-09-03 | 0.242798 |
| 2025-09-04 | 0.247193 |
| 2025-09-05 | 0.245528 |
| 2025-09-06 | 0.243472 |
| 2025-09-07 | 0.241669 |
| 2025-09-08 | 0.244896 |
| 2025-09-09 | 0.241017 |
| 2025-09-10 | 0.242389 |
| 2025-09-11 | 0.241096 |
| 2025-09-13 | 0.241917 |
| 2025-09-14 | 0.239975 |
| 2025-09-15 | 0.23792 |
| 2025-09-16 | 0.241354 |
| 2025-09-17 | 0.240341 |
| 2025-09-18 | 0.240061 |
| 2025-09-19 | 0.237993 |
| 2025-09-20 | 0.237406 |
| 2025-09-21 | 0.237391 |
| 2025-09-22 | 0.236408 |
| 2025-09-23 | 0.235103 |
| 2025-09-24 | 0.235191 |
| 2025-09-25 | 0.235732 |
| 2025-09-26 | 0.237619 |
| 2025-09-27 | 0.239289 |
| 2025-09-28 | 0.237129 |
| 2025-09-29 | 0.236314 |
| 2025-09-30 | 0.235882 |
| 2025-10-01 | 0.234104 |
| 2025-10-02 | 0.234013 |
| 2025-10-03 | 0.235011 |
| 2025-10-04 | 0.234501 |
| 2025-10-05 | 0.234864 |
| 2025-10-06 | 0.23487 |
| 2025-10-07 | 0.235399 |
| 2025-10-08 | 0.235287 |
| 2025-10-09 | 0.234921 |
| 2025-10-10 | 0.237404 |
| 2025-10-11 | 0.240577 |
| 2025-10-12 | 0.238953 |
| 2025-10-13 | 0.239021 |
| 2025-10-14 | 0.240015 |
| 2025-10-15 | 0.236509 |
| 2025-10-16 | 0.237798 |
| 2025-10-17 | 0.238678 |
| 2025-10-18 | 0.241478 |
| 2025-10-19 | 0.239982 |
| 2025-10-20 | 0.238167 |
| 2025-10-21 | 0.237492 |
| 2025-10-22 | 0.239671 |
| 2025-10-23 | 0.238219 |
| 2025-10-24 | 0.237362 |
| 2025-10-25 | 0.237577 |
| 2025-10-26 | 0.235667 |
| 2025-10-27 | 0.235344 |
| 2025-10-28 | 0.236325 |
| 2025-10-29 | 0.234396 |
| 2025-10-30 | 0.237156 |
| 2025-10-31 | 0.237138 |
| 2025-11-01 | 0.239525 |
| 2025-11-02 | 0.237028 |
| 2025-11-03 | 0.236605 |
| 2025-11-04 | 0.2384 |
| 2025-11-05 | 0.237388 |
| 2025-11-06 | 0.236045 |
| 2025-11-07 | 0.236074 |
| 2025-11-08 | 0.235563 |
| 2025-11-09 | 0.235415 |
| 2025-11-10 | 0.23391 |
| 2025-11-11 | 0.233611 |
| 2025-11-12 | 0.232102 |
| 2025-11-13 | 0.231746 |
| 2025-11-14 | 0.233441 |
| 2025-11-15 | 0.233924 |
| 2025-11-16 | 0.232687 |
| 2025-11-17 | 0.233073 |
| 2025-11-18 | 0.235704 |
| 2025-11-19 | 0.234485 |
| 2025-11-20 | 0.234119 |
| 2025-11-21 | 0.235141 |
| 2025-11-22 | 0.236548 |
| 2025-11-23 | 0.236127 |
| 2025-11-24 | 0.234057 |
| 2025-11-25 | 0.233578 |
| 2025-11-26 | 0.23295 |
| 2025-11-27 | 0.233212 |
| 2025-11-28 | 0.232525 |
| 2025-11-29 | 0.233332 |
| 2025-11-30 | 0.232209 |
| 2025-12-01 | 0.23194 |
| 2025-12-02 | 0.232227 |
| 2025-12-03 | 0.23265 |
| 2025-12-04 | 0.231522 |
| 2025-12-05 | 0.229817 |
| 2025-12-06 | 0.232139 |
| 2025-12-07 | 0.230188 |
| 2025-12-08 | 0.229805 |
| 2025-12-09 | 0.231561 |
| 2025-12-11 | 0.229701 |
| 2025-12-12 | 0.228682 |
| 2025-12-13 | 0.229218 |
| 2025-12-14 | 0.228377 |
| 2025-12-15 | 0.227721 |
| 2025-12-16 | 0.227342 |
| 2025-12-17 | 0.226378 |
| 2025-12-18 | 0.227101 |
| 2025-12-19 | 0.227096 |
| 2025-12-20 | 0.227732 |
| 2025-12-21 | 0.227132 |
| 2025-12-22 | 0.225377 |
| 2025-12-23 | 0.225103 |
| 2025-12-24 | 0.223655 |
| 2025-12-25 | 0.224137 |
| 2025-12-26 | 0.224346 |
| 2025-12-27 | 0.22377 |
| 2025-12-28 | 0.225202 |
| 2025-12-29 | 0.224261 |
| 2025-12-30 | 0.22498 |
| 2025-12-31 | 0.224461 |
| 2026-01-01 | 0.224024 |
| 2026-01-02 | 0.223281 |
| 2026-01-03 | 0.222865 |
| 2026-01-04 | 0.222749 |
| 2026-01-05 | 0.22299 |
| 2026-01-06 | 0.221852 |
| 2026-01-07 | 0.222901 |
| 2026-01-08 | 0.224074 |
| 2026-01-09 | 0.224405 |
| 2026-01-10 | 0.222804 |
| 2026-01-11 | 0.222507 |
| 2026-01-12 | 0.221885 |
| 2026-01-13 | 0.223293 |
| 2026-01-14 | 0.222029 |
| 2026-01-15 | 0.222444 |
| 2026-01-16 | 0.222001 |
| 2026-01-17 | 0.22335 |
| 2026-01-18 | 0.221894 |
| 2026-01-19 | 0.222469 |
| 2026-01-20 | 0.222883 |
| 2026-01-21 | 0.221028 |
| 2026-01-22 | 0.219869 |
| 2026-01-23 | 0.219624 |
| 2026-01-24 | 0.221149 |
| 2026-01-25 | 0.2186 |
| 2026-01-26 | 0.217555 |
| 2026-01-27 | 0.215849 |
| 2026-01-28 | 0.213863 |
| 2026-01-29 | 0.212879 |
| 2026-01-30 | 0.215477 |
| 2026-01-31 | 0.220425 |
| 2026-02-01 | 0.217395 |
| 2026-02-02 | 0.217571 |
| 2026-02-03 | 0.215897 |
| 2026-02-04 | 0.21649 |
| 2026-02-05 | 0.220191 |
| 2026-02-06 | 0.218988 |
| 2026-02-07 | 0.21976 |
| 2026-02-08 | 0.216686 |
| 2026-02-09 | 0.216873 |
| 2026-02-10 | 0.216741 |
| 2026-02-11 | 0.215274 |
| 2026-02-12 | 0.216257 |
| 2026-02-13 | 0.217247 |
| 2026-02-14 | 0.217208 |
| 2026-02-15 | 0.216008 |
| 2026-02-16 | 0.215955 |
| 2026-02-17 | 0.217993 |
| 2026-02-18 | 0.217131 |
| 2026-02-19 | 0.219435 |
| 2026-02-20 | 0.217663 |
| 2026-02-21 | 0.218301 |
| 2026-02-22 | 0.218246 |
| 2026-02-23 | 0.216899 |
| 2026-02-24 | 0.216675 |
| 2026-02-25 | 0.214575 |
| 2026-02-26 | 0.216011 |
| 2026-02-27 | 0.216576 |
| 2026-02-28 | 0.21988 |
| 2026-03-01 | 0.218172 |
| 2026-03-02 | 0.218901 |
| 2026-03-03 | 0.222298 |
| 2026-03-04 | 0.22148 |
| 2026-03-05 | 0.223458 |
| 2026-03-06 | 0.226727 |
| 2026-03-07 | 0.225309 |
| 2026-03-08 | 0.225067 |
| 2026-03-09 | 0.225721 |
| 2026-03-10 | 0.221281 |
| 2026-03-11 | 0.222897 |
| 2026-03-12 | 0.223377 |
| 2026-03-13 | 0.228054 |
| 2026-03-14 | 0.229221 |
| 2026-03-15 | 0.227028 |
| 2026-03-16 | 0.226484 |
| 2026-03-17 | 0.225596 |
| 2026-03-18 | 0.228085 |
| 2026-03-19 | 0.230363 |
| 2026-03-20 | 0.227832 |
| 2026-03-21 | 0.231047 |
| 2026-03-22 | 0.228653 |
| 2026-03-23 | 0.227099 |
| 2026-03-24 | 0.230104 |
| 2026-03-25 | 0.228486 |
| 2026-03-26 | 0.231067 |
| 2026-03-27 | 0.232109 |
| 2026-03-28 | 0.232912 |
| 2026-03-29 | 0.230359 |
| 2026-03-30 | 0.231809 |
| 2026-03-31 | 0.231036 |
| 2026-04-01 | 0.226924 |
| 2026-04-02 | 0.230677 |
| 2026-04-03 | 0.229657 |
| 2026-04-04 | 0.229065 |
| 2026-04-05 | 0.226971 |
| 2026-04-06 | 0.227794 |
| 2026-04-07 | 0.227852 |
| 2026-04-08 | 0.220067 |
| 2026-04-09 | 0.225096 |
| 2026-04-10 | 0.222001 |
| 2026-04-11 | 0.223365 |
| 2026-04-12 | 0.224415 |
| 2026-04-13 | 0.225691 |
| 2026-04-14 | 0.224006 |
| 2026-04-15 | 0.223297 |
| 2026-04-16 | 0.221415 |
| 2026-04-17 | 0.22445 |
| 2026-04-18 | 0.221977 |
| 2026-04-19 | 0.222949 |
| 2026-04-20 | 0.222456 |
| 2026-04-21 | 0.22424 |
| 2026-04-22 | 0.224073 |
| 2026-04-23 | 0.225587 |
| 2026-04-24 | 0.225325 |
| 2026-04-25 | 0.224945 |
| 2026-04-26 | 0.225287 |
| 2026-04-27 | 0.224182 |
| 2026-04-28 | 0.227868 |
| 2026-04-29 | 0.225862 |
| 2026-04-30 | 0.230004 |
| 2026-05-01 | 0.226877 |
| 2026-05-02 | 0.228293 |
| 2026-05-03 | 0.227291 |
| 2026-05-04 | 0.229106 |
| 2026-05-05 | 0.227088 |
| 2026-05-06 | 0.224728 |
| 2026-05-07 | 0.221201 |
| 2026-05-08 | 0.224922 |
| 2026-05-09 | 0.222855 |
| 2026-05-10 | 0.223592 |
| 2026-05-11 | 0.22375 |
| 2026-05-12 | 0.224783 |
| 2026-05-14 | 0.222681 |
| 2026-05-15 | 0.229803 |
| 2026-05-16 | 0.230299 |
| 2026-05-17 | 0.224274 |
| 2026-05-18 | 0.229297 |
| 2026-05-19 | 0.225357 |
| 2026-05-20 | 0.225216 |
| 2026-05-21 | 0.225021 |
| 2026-05-23 | 0.226252 |
| 2026-05-24 | 0.220407 |
| 2026-05-25 | 0.222068 |
| 2026-05-26 | 0.222611 |
| 2026-05-27 | 0.222139 |
| 2026-05-28 | 0.222146 |
| 2026-05-29 | 0.220337 |
| 2026-05-30 | 0.223167 |
| 2026-05-31 | 0.22 |
| 2026-06-01 | 0.220632 |
| 2026-06-02 | 0.220119 |
| 2026-06-03 | 0.220822 |
| 2026-06-04 | 0.220644 |
| 2026-06-05 | 0.222046 |
| 2026-06-06 | 0.227133 |
| 2026-06-09 | 0.223892 |
| 2026-06-10 | 0.22542 |
| 2026-06-11 | 0.224074 |
| 2026-06-12 | 0.221844 |
| 2026-06-13 | 0.221708 |
| 2026-06-14 | 0.219756 |
| 2026-06-15 | 0.220103 |
| 2026-06-16 | 0.219952 |
| 2026-06-17 | 0.220749 |
| 2026-06-18 | 0.223299 |
| 2026-06-19 | 0.224327 |
| 2026-06-20 | 0.226468 |
| 2026-06-21 | 0.220483 |
| 2026-06-22 | 0.223341 |
| 2026-06-23 | 0.224211 |
| 2026-06-24 | 0.226483 |
| 2026-06-25 | 0.225743 |
| 2026-06-26 | 0.224339 |
| 2026-06-27 | 0.226804 |
| 2026-06-28 | 0.221876 |
| 2026-06-29 | 0.223029 |
| 2026-06-30 | 0.221601 |
| 2026-07-01 | 0.22241 |
| 2026-07-02 | 0.222824 |
| 2026-07-03 | 0.219496 |
| 2026-07-04 | 0.222413 |
| 2026-07-05 | 0.219341 |
| 2026-07-06 | 0.220147 |
| 2026-07-07 | 0.219646 |
| 2026-07-08 | 0.221723 |
| 2026-07-09 | 0.221438 |
| 2026-07-10 | 0.221393 |
| 2026-07-11 | 0.222171 |
| 2026-07-12 | 0.219631 |
| 2026-07-13 | 0.221321 |
| 2026-07-14 | 0.222452 |
| 2026-07-15 | 0.221697 |
| 2026-07-16 | 0.221479 |
| 2026-07-17 | 0.223209 |
| 2026-07-18 | 0.224932 |
| 2026-07-19 | 0.223351 |
| 2026-07-20 | 0.223058 |
| 2026-07-21 | 0.222229 |
| 2026-07-22 | 0.222378 |
| 2026-07-23 | 0.222138 |
| 2026-07-24 | 0.226219 |
| 2026-07-25 | 0.224812 |
| 2026-07-26 | 0.224125 |
| 2026-07-27 | 0.226262 |
| 2026-07-28 | 0.226323 |
| 2026-07-29 | 0.226014 |
| 2026-07-30 | 0.222775 |
| 2026-07-31 | 0.223304 |
| 2026-08-01 | 0.224081 |
| 2026-08-02 | 0.219939 |
| 2026-08-03 | 0.222106 |
| 2026-08-04 | 0.221928 |
| 2026-08-05 | 0.220226 |
| 2026-08-06 | 0.219916 |
| 2026-08-07 | 0.219301 |
| 2026-08-08 | 0.219804 |
| 2026-08-09 | 0.218176 |
| 2026-08-10 | 0.218667 |
| 2026-08-11 | 0.218355 |
| 2026-08-12 | 0.21761 |
| 2026-08-13 | 0.217044 |
| 2026-08-14 | 0.217177 |
| 2026-08-15 | 0.22055 |
| 2026-08-16 | 0.21597 |
| 2026-08-17 | 0.218326 |
| 2026-08-18 | 0.218714 |
| 2026-08-20 | 0.218261 |
| 2026-08-21 | 0.215796 |
| 2026-08-22 | 0.218002 |
| 2026-08-23 | 0.216099 |
| 2026-08-24 | 0.215554 |
| 2026-08-25 | 0.214906 |
| 2026-08-26 | 0.214478 |
| 2026-08-27 | 0.214934 |
| 2026-08-28 | 0.213272 |
| 2026-08-29 | 0.218473 |
| 2026-08-30 | 0.217306 |
| 2026-08-31 | 0.217683 |
| 2026-09-01 | 0.216903 |
| 2026-09-02 | 0.215857 |
| 2026-09-03 | 0.215024 |
| 2026-09-04 | 0.215977 |
| 2026-09-05 | 0.216596 |
| 2026-09-06 | 0.214427 |
| 2026-09-07 | 0.21594 |
| 2026-09-08 | 0.215333 |
| 2026-09-09 | 0.216377 |
| 2026-09-10 | 0.217838 |
| 2026-09-11 | 0.218432 |
| 2026-09-12 | 0.219658 |
| 2026-09-13 | 0.216583 |
| 2026-09-14 | 0.219513 |
| 2026-09-15 | 0.219782 |
| 2026-09-16 | 0.219847 |
| 2026-09-17 | 0.220332 |
| 2026-09-18 | 0.221407 |
| 2026-09-19 | 0.221195 |
| 2026-09-20 | 0.219871 |
| 2026-09-21 | 0.219824 |
| 2026-09-22 | 0.219661 |
| 2026-09-23 | 0.221108 |
| 2026-09-24 | 0.222046 |
| 2026-09-25 | 0.220115 |
| 2026-09-26 | 0.222018 |
| 2026-09-27 | 0.220693 |
| 2026-09-28 | 0.221594 |
| 2026-09-30 | 0.220886 |
| 2026-10-02 | 0.226078 |
| 2026-10-03 | 0.226584 |
| 2026-10-05 | 0.224441 |
| 2026-10-06 | 0.222808 |
| 2026-10-07 | 0.22492 |
| 2026-10-08 | 0.224174 |
| 2026-10-09 | 0.222597 |
| 2026-10-10 | 0.224288 |
| 2026-10-11 | 0.222501 |
| 2026-10-12 | 0.22328 |
| 2026-10-13 | 0.221273 |
| 2026-10-14 | 0.22092 |
| 2026-10-15 | 0.222716 |
| 2026-10-16 | 0.22171 |
| 2026-10-17 | 0.224108 |
| 2026-10-18 | 0.220976 |
| 2026-10-19 | 0.221757 |
| 2026-10-20 | 0.222305 |
| 2026-10-21 | 0.220261 |
| 2026-10-22 | 0.223184 |
| 2026-10-23 | 0.223984 |
| 2026-10-24 | 0.224685 |
| 2026-10-25 | 0.222242 |
| 2026-10-26 | 0.224298 |
| 2026-10-27 | 0.224572 |
| 2026-10-28 | 0.224592 |
| 2026-10-29 | 0.224469 |
| 2026-10-30 | 0.225105 |
| 2026-10-31 | 0.227268 |
High
0.27288
Low
0.21288
Average
0.23717
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/ZAR API questions
How do I get the GMD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/ZAR rate in rates.ZAR.
How far back does GMD/ZAR historical data go?
Daily GMD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.