GMD to XPF exchange rate API
Dalasi to CFP Franc · quoted 2026-11-01
1.4382
▼ +6.45% over 2Y
1 GMD = 1.4382 XPF · 1 XPF = 0.69532 GMD · Get this rate via the API
1 GMD buys 1.4382 XPF as of 2026-11-01, so 1 XPF buys 0.69532 GMD. Over the last 2 years, GMD/XPF traded between 1.3483 and 1.6295, averaged 1.4360 and fell 6.45%. The API holds daily GMD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 1.537368 |
| 2024-11-02 | 1.578083 |
| 2024-11-03 | 1.538804 |
| 2024-11-04 | 1.534047 |
| 2024-11-05 | 1.51212 |
| 2024-11-06 | 1.530576 |
| 2024-11-07 | 1.526164 |
| 2024-11-08 | 1.527915 |
| 2024-11-09 | 1.556994 |
| 2024-11-10 | 1.545468 |
| 2024-11-11 | 1.53865 |
| 2024-11-12 | 1.545223 |
| 2024-11-13 | 1.549245 |
| 2024-11-14 | 1.562945 |
| 2024-11-15 | 1.562401 |
| 2024-11-16 | 1.594443 |
| 2024-11-17 | 1.582194 |
| 2024-11-18 | 1.561249 |
| 2024-11-19 | 1.557277 |
| 2024-11-20 | 1.557627 |
| 2024-11-21 | 1.564795 |
| 2024-11-22 | 1.579007 |
| 2024-11-23 | 1.612693 |
| 2024-11-24 | 1.60075 |
| 2024-11-25 | 1.573541 |
| 2024-11-26 | 1.572095 |
| 2024-11-27 | 1.564569 |
| 2024-11-28 | 1.559197 |
| 2024-11-29 | 1.558492 |
| 2024-11-30 | 1.588928 |
| 2024-12-01 | 1.573356 |
| 2024-12-02 | 1.565457 |
| 2024-12-03 | 1.565394 |
| 2024-12-04 | 1.55806 |
| 2024-12-05 | 1.55215 |
| 2024-12-06 | 1.549467 |
| 2024-12-07 | 1.588834 |
| 2024-12-08 | 1.574405 |
| 2024-12-09 | 1.556112 |
| 2024-12-10 | 1.552662 |
| 2024-12-11 | 1.548246 |
| 2024-12-12 | 1.54996 |
| 2024-12-13 | 1.551589 |
| 2024-12-14 | 1.578308 |
| 2024-12-15 | 1.563196 |
| 2024-12-16 | 1.548007 |
| 2024-12-17 | 1.549262 |
| 2024-12-18 | 1.553566 |
| 2024-12-19 | 1.567443 |
| 2024-12-20 | 1.56479 |
| 2024-12-21 | 1.58935 |
| 2024-12-22 | 1.572821 |
| 2024-12-23 | 1.561752 |
| 2024-12-24 | 1.564064 |
| 2024-12-25 | 1.574253 |
| 2024-12-26 | 1.563313 |
| 2024-12-27 | 1.560466 |
| 2024-12-28 | 1.589577 |
| 2024-12-29 | 1.577408 |
| 2024-12-30 | 1.561587 |
| 2024-12-31 | 1.565238 |
| 2025-01-01 | 1.576293 |
| 2025-01-02 | 1.576519 |
| 2025-01-03 | 1.575467 |
| 2025-01-04 | 1.59663 |
| 2025-01-05 | 1.585014 |
| 2025-01-06 | 1.565649 |
| 2025-01-07 | 1.563973 |
| 2025-01-08 | 1.574469 |
| 2025-01-09 | 1.58764 |
| 2025-01-10 | 1.587225 |
| 2025-01-11 | 1.629549 |
| 2025-01-12 | 1.612731 |
| 2025-01-13 | 1.596373 |
| 2025-01-14 | 1.590214 |
| 2025-01-15 | 1.581726 |
| 2025-01-16 | 1.584677 |
| 2025-01-17 | 1.585946 |
| 2025-01-18 | 1.622899 |
| 2025-01-19 | 1.590499 |
| 2025-01-20 | 1.59021 |
| 2025-01-21 | 1.570445 |
| 2025-01-22 | 1.562864 |
| 2025-01-23 | 1.56273 |
| 2025-01-24 | 1.552459 |
| 2025-01-25 | 1.567595 |
| 2025-01-26 | 1.556802 |
| 2025-01-27 | 1.54595 |
| 2025-01-28 | 1.557061 |
| 2025-01-29 | 1.555987 |
| 2025-01-30 | 1.556581 |
| 2025-01-31 | 1.560524 |
| 2025-02-01 | 1.58846 |
| 2025-02-02 | 1.572381 |
| 2025-02-03 | 1.563752 |
| 2025-02-04 | 1.566823 |
| 2025-02-05 | 1.562699 |
| 2025-02-06 | 1.566519 |
| 2025-02-07 | 1.568732 |
| 2025-02-08 | 1.604769 |
| 2025-02-09 | 1.603645 |
| 2025-02-10 | 1.583017 |
| 2025-02-11 | 1.575124 |
| 2025-02-12 | 1.567021 |
| 2025-02-13 | 1.566074 |
| 2025-02-14 | 1.556656 |
| 2025-02-15 | 1.5907 |
| 2025-02-16 | 1.563863 |
| 2025-02-17 | 1.554473 |
| 2025-02-18 | 1.557624 |
| 2025-02-19 | 1.556265 |
| 2025-02-20 | 1.559599 |
| 2025-02-21 | 1.556934 |
| 2025-02-22 | 1.584708 |
| 2025-02-23 | 1.566529 |
| 2025-02-24 | 1.550285 |
| 2025-02-25 | 1.550073 |
| 2025-02-26 | 1.565985 |
| 2025-02-27 | 1.561903 |
| 2025-02-28 | 1.56855 |
| 2025-03-01 | 1.607486 |
| 2025-03-02 | 1.589296 |
| 2025-03-03 | 1.562174 |
| 2025-03-04 | 1.54907 |
| 2025-03-05 | 1.524678 |
| 2025-03-06 | 1.508874 |
| 2025-03-07 | 1.50383 |
| 2025-03-08 | 1.54072 |
| 2025-03-09 | 1.52332 |
| 2025-03-10 | 1.504551 |
| 2025-03-11 | 1.496928 |
| 2025-03-12 | 1.494377 |
| 2025-03-13 | 1.500232 |
| 2025-03-14 | 1.500253 |
| 2025-03-15 | 1.533094 |
| 2025-03-16 | 1.508466 |
| 2025-03-17 | 1.495529 |
| 2025-03-18 | 1.491932 |
| 2025-03-19 | 1.495014 |
| 2025-03-20 | 1.500432 |
| 2025-03-21 | 1.505572 |
| 2025-03-22 | 1.541378 |
| 2025-03-23 | 1.545862 |
| 2025-03-25 | 1.51276 |
| 2025-03-26 | 1.513159 |
| 2025-03-27 | 1.512384 |
| 2025-03-28 | 1.509136 |
| 2025-03-29 | 1.535674 |
| 2025-03-30 | 1.523803 |
| 2025-03-31 | 1.518817 |
| 2025-04-01 | 1.509265 |
| 2025-04-02 | 1.507228 |
| 2025-04-03 | 1.479154 |
| 2025-04-04 | 1.479038 |
| 2025-04-05 | 1.523448 |
| 2025-04-06 | 1.512112 |
| 2025-04-07 | 1.486685 |
| 2025-04-08 | 1.488248 |
| 2025-04-09 | 1.476048 |
| 2025-04-10 | 1.472289 |
| 2025-04-11 | 1.438842 |
| 2025-04-12 | 1.470098 |
| 2025-04-13 | 1.456106 |
| 2025-04-14 | 1.431566 |
| 2025-04-15 | 1.437941 |
| 2025-04-16 | 1.43243 |
| 2025-04-17 | 1.431991 |
| 2025-04-18 | 1.428802 |
| 2025-04-19 | 1.4658 |
| 2025-04-20 | 1.446451 |
| 2025-04-21 | 1.418225 |
| 2025-04-22 | 1.413448 |
| 2025-04-23 | 1.431382 |
| 2025-04-24 | 1.433151 |
| 2025-04-25 | 1.432976 |
| 2025-04-26 | 1.464845 |
| 2025-04-27 | 1.456128 |
| 2025-04-28 | 1.432388 |
| 2025-04-29 | 1.432829 |
| 2025-04-30 | 1.433857 |
| 2025-05-01 | 1.440984 |
| 2025-05-02 | 1.439436 |
| 2025-05-03 | 1.478045 |
| 2025-05-04 | 1.465876 |
| 2025-05-05 | 1.438292 |
| 2025-05-06 | 1.437214 |
| 2025-05-08 | 1.443048 |
| 2025-05-09 | 1.447745 |
| 2025-05-10 | 1.484296 |
| 2025-05-11 | 1.470423 |
| 2025-05-12 | 1.462673 |
| 2025-05-13 | 1.463934 |
| 2025-05-14 | 1.455011 |
| 2025-05-15 | 1.454712 |
| 2025-05-17 | 1.485866 |
| 2025-05-18 | 1.467503 |
| 2025-05-19 | 1.444368 |
| 2025-05-20 | 1.441721 |
| 2025-05-21 | 1.428173 |
| 2025-05-22 | 1.436286 |
| 2025-05-23 | 1.431747 |
| 2025-05-24 | 1.458734 |
| 2025-05-25 | 1.442931 |
| 2025-05-26 | 1.424752 |
| 2025-05-27 | 1.428387 |
| 2025-05-28 | 1.433301 |
| 2025-05-29 | 1.436107 |
| 2025-05-30 | 1.429676 |
| 2025-05-31 | 1.461096 |
| 2025-06-01 | 1.445341 |
| 2025-06-02 | 1.421573 |
| 2025-06-03 | 1.422745 |
| 2025-06-04 | 1.423125 |
| 2025-06-05 | 1.419538 |
| 2025-06-06 | 1.433629 |
| 2025-06-07 | 1.475777 |
| 2025-06-08 | 1.453809 |
| 2025-06-09 | 1.429174 |
| 2025-06-10 | 1.426527 |
| 2025-06-11 | 1.42526 |
| 2025-06-12 | 1.415197 |
| 2025-06-13 | 1.421114 |
| 2025-06-14 | 1.466732 |
| 2025-06-15 | 1.450689 |
| 2025-06-16 | 1.418089 |
| 2025-06-17 | 1.41055 |
| 2025-06-18 | 1.41608 |
| 2025-06-19 | 1.417594 |
| 2025-06-20 | 1.411617 |
| 2025-06-21 | 1.449979 |
| 2025-06-22 | 1.446598 |
| 2025-06-23 | 1.411258 |
| 2025-06-24 | 1.403223 |
| 2025-06-25 | 1.401038 |
| 2025-06-26 | 1.389944 |
| 2025-06-27 | 1.38842 |
| 2025-06-28 | 1.427424 |
| 2025-06-29 | 1.412901 |
| 2025-06-30 | 1.385715 |
| 2025-07-01 | 1.378823 |
| 2025-07-02 | 1.383017 |
| 2025-07-03 | 1.38419 |
| 2025-07-04 | 1.384142 |
| 2025-07-05 | 1.418397 |
| 2025-07-06 | 1.408024 |
| 2025-07-07 | 1.385907 |
| 2025-07-08 | 1.38699 |
| 2025-07-09 | 1.390127 |
| 2025-07-10 | 1.390577 |
| 2025-07-11 | 1.393495 |
| 2025-07-12 | 1.4306 |
| 2025-07-13 | 1.39656 |
| 2025-07-14 | 1.39311 |
| 2025-07-15 | 1.397561 |
| 2025-07-16 | 1.401653 |
| 2025-07-17 | 1.399135 |
| 2025-07-18 | 1.399161 |
| 2025-07-19 | 1.438668 |
| 2025-07-20 | 1.399664 |
| 2025-07-21 | 1.39505 |
| 2025-07-22 | 1.388973 |
| 2025-07-23 | 1.387354 |
| 2025-07-24 | 1.382307 |
| 2025-07-25 | 1.38473 |
| 2025-07-26 | 1.411802 |
| 2025-07-27 | 1.384534 |
| 2025-07-28 | 1.38881 |
| 2025-07-29 | 1.4024 |
| 2025-07-30 | 1.410519 |
| 2025-07-31 | 1.41785 |
| 2025-08-01 | 1.413834 |
| 2025-08-02 | 1.418102 |
| 2025-08-03 | 1.40899 |
| 2025-08-04 | 1.39948 |
| 2025-08-05 | 1.398544 |
| 2025-08-06 | 1.391708 |
| 2025-08-07 | 1.387234 |
| 2025-08-08 | 1.387324 |
| 2025-08-09 | 1.414837 |
| 2025-08-10 | 1.399116 |
| 2025-08-11 | 1.389503 |
| 2025-08-12 | 1.389262 |
| 2025-08-13 | 1.38145 |
| 2025-08-14 | 1.384834 |
| 2025-08-15 | 1.383421 |
| 2025-08-16 | 1.406824 |
| 2025-08-17 | 1.391937 |
| 2025-08-18 | 1.38322 |
| 2025-08-19 | 1.388327 |
| 2025-08-20 | 1.388853 |
| 2025-08-21 | 1.391758 |
| 2025-08-22 | 1.393085 |
| 2025-08-23 | 1.400688 |
| 2025-08-24 | 1.399534 |
| 2025-08-25 | 1.384295 |
| 2025-08-26 | 1.392482 |
| 2025-08-27 | 1.399008 |
| 2025-08-28 | 1.39495 |
| 2025-08-29 | 1.389988 |
| 2025-08-30 | 1.414478 |
| 2025-08-31 | 1.393557 |
| 2025-09-01 | 1.385879 |
| 2025-09-02 | 1.392451 |
| 2025-09-03 | 1.3889 |
| 2025-09-04 | 1.400921 |
| 2025-09-05 | 1.395199 |
| 2025-09-06 | 1.410258 |
| 2025-09-07 | 1.388544 |
| 2025-09-08 | 1.395611 |
| 2025-09-09 | 1.378786 |
| 2025-09-10 | 1.384138 |
| 2025-09-11 | 1.378444 |
| 2025-09-13 | 1.414988 |
| 2025-09-14 | 1.393278 |
| 2025-09-15 | 1.373515 |
| 2025-09-16 | 1.382621 |
| 2025-09-17 | 1.371315 |
| 2025-09-18 | 1.37745 |
| 2025-09-19 | 1.368021 |
| 2025-09-20 | 1.39187 |
| 2025-09-21 | 1.377082 |
| 2025-09-22 | 1.364043 |
| 2025-09-23 | 1.351361 |
| 2025-09-24 | 1.358125 |
| 2025-09-25 | 1.364161 |
| 2025-09-26 | 1.369773 |
| 2025-09-27 | 1.401489 |
| 2025-09-28 | 1.382265 |
| 2025-09-29 | 1.369823 |
| 2025-09-30 | 1.386995 |
| 2025-10-01 | 1.385595 |
| 2025-10-02 | 1.385746 |
| 2025-10-03 | 1.385967 |
| 2025-10-04 | 1.383376 |
| 2025-10-05 | 1.383929 |
| 2025-10-06 | 1.387998 |
| 2025-10-07 | 1.396731 |
| 2025-10-08 | 1.401918 |
| 2025-10-09 | 1.408322 |
| 2025-10-10 | 1.421757 |
| 2025-10-11 | 1.414079 |
| 2025-10-12 | 1.405806 |
| 2025-10-13 | 1.412835 |
| 2025-10-14 | 1.418019 |
| 2025-10-15 | 1.404617 |
| 2025-10-16 | 1.409028 |
| 2025-10-17 | 1.405736 |
| 2025-10-18 | 1.422227 |
| 2025-10-19 | 1.417593 |
| 2025-10-20 | 1.410763 |
| 2025-10-21 | 1.409285 |
| 2025-10-22 | 1.413728 |
| 2025-10-23 | 1.414298 |
| 2025-10-24 | 1.409642 |
| 2025-10-25 | 1.4068 |
| 2025-10-26 | 1.40724 |
| 2025-10-27 | 1.407664 |
| 2025-10-28 | 1.406153 |
| 2025-10-29 | 1.40809 |
| 2025-10-30 | 1.408083 |
| 2025-10-31 | 1.411368 |
| 2025-11-01 | 1.427526 |
| 2025-11-02 | 1.4116 |
| 2025-11-03 | 1.414039 |
| 2025-11-04 | 1.414648 |
| 2025-11-05 | 1.412425 |
| 2025-11-06 | 1.409636 |
| 2025-11-07 | 1.406589 |
| 2025-11-08 | 1.404277 |
| 2025-11-09 | 1.403505 |
| 2025-11-10 | 1.403894 |
| 2025-11-11 | 1.402649 |
| 2025-11-12 | 1.403893 |
| 2025-11-13 | 1.403815 |
| 2025-11-14 | 1.400948 |
| 2025-11-15 | 1.406028 |
| 2025-11-16 | 1.400472 |
| 2025-11-17 | 1.405921 |
| 2025-11-18 | 1.409769 |
| 2025-11-19 | 1.410876 |
| 2025-11-20 | 1.405453 |
| 2025-11-21 | 1.402277 |
| 2025-11-22 | 1.411 |
| 2025-11-23 | 1.406139 |
| 2025-11-24 | 1.402136 |
| 2025-11-25 | 1.403658 |
| 2025-11-26 | 1.40205 |
| 2025-11-27 | 1.398581 |
| 2025-11-28 | 1.400029 |
| 2025-11-29 | 1.403576 |
| 2025-11-30 | 1.395683 |
| 2025-12-01 | 1.397712 |
| 2025-12-02 | 1.397214 |
| 2025-12-03 | 1.398194 |
| 2025-12-04 | 1.398222 |
| 2025-12-05 | 1.393252 |
| 2025-12-06 | 1.405058 |
| 2025-12-07 | 1.39576 |
| 2025-12-08 | 1.390785 |
| 2025-12-09 | 1.393454 |
| 2025-12-11 | 1.386356 |
| 2025-12-12 | 1.380348 |
| 2025-12-13 | 1.381164 |
| 2025-12-14 | 1.375747 |
| 2025-12-15 | 1.380682 |
| 2025-12-16 | 1.378419 |
| 2025-12-17 | 1.375862 |
| 2025-12-18 | 1.377162 |
| 2025-12-19 | 1.378505 |
| 2025-12-20 | 1.383669 |
| 2025-12-21 | 1.37851 |
| 2025-12-22 | 1.373381 |
| 2025-12-23 | 1.373112 |
| 2025-12-24 | 1.36276 |
| 2025-12-25 | 1.363811 |
| 2025-12-26 | 1.365886 |
| 2025-12-27 | 1.360642 |
| 2025-12-28 | 1.37116 |
| 2025-12-29 | 1.366432 |
| 2025-12-30 | 1.372719 |
| 2025-12-31 | 1.378817 |
| 2026-01-01 | 1.374098 |
| 2026-01-02 | 1.373363 |
| 2026-01-03 | 1.375025 |
| 2026-01-04 | 1.3729 |
| 2026-01-05 | 1.378873 |
| 2026-01-06 | 1.378506 |
| 2026-01-07 | 1.381993 |
| 2026-01-08 | 1.385595 |
| 2026-01-09 | 1.385006 |
| 2026-01-10 | 1.385356 |
| 2026-01-11 | 1.377369 |
| 2026-01-12 | 1.383537 |
| 2026-01-13 | 1.38569 |
| 2026-01-14 | 1.38832 |
| 2026-01-15 | 1.394523 |
| 2026-01-16 | 1.392309 |
| 2026-01-17 | 1.400906 |
| 2026-01-18 | 1.388386 |
| 2026-01-19 | 1.391528 |
| 2026-01-20 | 1.385088 |
| 2026-01-21 | 1.383031 |
| 2026-01-22 | 1.385168 |
| 2026-01-23 | 1.384676 |
| 2026-01-24 | 1.383447 |
| 2026-01-25 | 1.377004 |
| 2026-01-26 | 1.367877 |
| 2026-01-27 | 1.361327 |
| 2026-01-28 | 1.348331 |
| 2026-01-29 | 1.362974 |
| 2026-01-30 | 1.354692 |
| 2026-01-31 | 1.373986 |
| 2026-02-01 | 1.351535 |
| 2026-02-02 | 1.365822 |
| 2026-02-03 | 1.363323 |
| 2026-02-04 | 1.366541 |
| 2026-02-05 | 1.372788 |
| 2026-02-06 | 1.370932 |
| 2026-02-07 | 1.385207 |
| 2026-02-08 | 1.360518 |
| 2026-02-09 | 1.363992 |
| 2026-02-10 | 1.360563 |
| 2026-02-11 | 1.357932 |
| 2026-02-12 | 1.365665 |
| 2026-02-13 | 1.362958 |
| 2026-02-14 | 1.369214 |
| 2026-02-15 | 1.361612 |
| 2026-02-16 | 1.362612 |
| 2026-02-17 | 1.364462 |
| 2026-02-18 | 1.365904 |
| 2026-02-19 | 1.368213 |
| 2026-02-20 | 1.368069 |
| 2026-02-21 | 1.378366 |
| 2026-02-22 | 1.374862 |
| 2026-02-23 | 1.367623 |
| 2026-02-24 | 1.368888 |
| 2026-02-25 | 1.367563 |
| 2026-02-26 | 1.371826 |
| 2026-02-27 | 1.373883 |
| 2026-02-28 | 1.39531 |
| 2026-03-01 | 1.376227 |
| 2026-03-02 | 1.375964 |
| 2026-03-03 | 1.383736 |
| 2026-03-04 | 1.389272 |
| 2026-03-05 | 1.386335 |
| 2026-03-06 | 1.390151 |
| 2026-03-07 | 1.398493 |
| 2026-03-08 | 1.387158 |
| 2026-03-09 | 1.392163 |
| 2026-03-10 | 1.39046 |
| 2026-03-11 | 1.397181 |
| 2026-03-12 | 1.390644 |
| 2026-03-13 | 1.410345 |
| 2026-03-14 | 1.410095 |
| 2026-03-15 | 1.397495 |
| 2026-03-16 | 1.405415 |
| 2026-03-17 | 1.404695 |
| 2026-03-18 | 1.399545 |
| 2026-03-19 | 1.402387 |
| 2026-03-20 | 1.39448 |
| 2026-03-21 | 1.389537 |
| 2026-03-22 | 1.382308 |
| 2026-03-23 | 1.396647 |
| 2026-03-24 | 1.397649 |
| 2026-03-25 | 1.392577 |
| 2026-03-26 | 1.400886 |
| 2026-03-27 | 1.397498 |
| 2026-03-28 | 1.406099 |
| 2026-03-29 | 1.394166 |
| 2026-03-30 | 1.400592 |
| 2026-03-31 | 1.407811 |
| 2026-04-01 | 1.398121 |
| 2026-04-02 | 1.40395 |
| 2026-04-03 | 1.403303 |
| 2026-04-04 | 1.39864 |
| 2026-04-05 | 1.387471 |
| 2026-04-06 | 1.399246 |
| 2026-04-07 | 1.397167 |
| 2026-04-08 | 1.38564 |
| 2026-04-09 | 1.408029 |
| 2026-04-10 | 1.385332 |
| 2026-04-11 | 1.384344 |
| 2026-04-12 | 1.392619 |
| 2026-04-13 | 1.394894 |
| 2026-04-14 | 1.390852 |
| 2026-04-15 | 1.380064 |
| 2026-04-16 | 1.370759 |
| 2026-04-17 | 1.389886 |
| 2026-04-18 | 1.378987 |
| 2026-04-19 | 1.38104 |
| 2026-04-20 | 1.383264 |
| 2026-04-21 | 1.391743 |
| 2026-04-22 | 1.385101 |
| 2026-04-23 | 1.39778 |
| 2026-04-24 | 1.388959 |
| 2026-04-25 | 1.38489 |
| 2026-04-26 | 1.385247 |
| 2026-04-27 | 1.385941 |
| 2026-04-28 | 1.396754 |
| 2026-04-29 | 1.38854 |
| 2026-04-30 | 1.399101 |
| 2026-05-01 | 1.385814 |
| 2026-05-02 | 1.394131 |
| 2026-05-03 | 1.395221 |
| 2026-05-04 | 1.396961 |
| 2026-05-05 | 1.389464 |
| 2026-05-06 | 1.395215 |
| 2026-05-07 | 1.38401 |
| 2026-05-08 | 1.39389 |
| 2026-05-09 | 1.376773 |
| 2026-05-10 | 1.380284 |
| 2026-05-11 | 1.38208 |
| 2026-05-12 | 1.383527 |
| 2026-05-14 | 1.384482 |
| 2026-05-15 | 1.41058 |
| 2026-05-16 | 1.416204 |
| 2026-05-17 | 1.378614 |
| 2026-05-18 | 1.413975 |
| 2026-05-19 | 1.387975 |
| 2026-05-20 | 1.39329 |
| 2026-05-21 | 1.394909 |
| 2026-05-23 | 1.41392 |
| 2026-05-24 | 1.379051 |
| 2026-05-25 | 1.389824 |
| 2026-05-26 | 1.395443 |
| 2026-05-27 | 1.390779 |
| 2026-05-28 | 1.392918 |
| 2026-05-29 | 1.392468 |
| 2026-05-30 | 1.406813 |
| 2026-05-31 | 1.385466 |
| 2026-06-01 | 1.391517 |
| 2026-06-02 | 1.393222 |
| 2026-06-03 | 1.394155 |
| 2026-06-04 | 1.396123 |
| 2026-06-05 | 1.404852 |
| 2026-06-06 | 1.420223 |
| 2026-06-09 | 1.404824 |
| 2026-06-10 | 1.40178 |
| 2026-06-11 | 1.404979 |
| 2026-06-12 | 1.404743 |
| 2026-06-13 | 1.404271 |
| 2026-06-14 | 1.398342 |
| 2026-06-15 | 1.39829 |
| 2026-06-16 | 1.40251 |
| 2026-06-17 | 1.40245 |
| 2026-06-18 | 1.40989 |
| 2026-06-19 | 1.415996 |
| 2026-06-20 | 1.432441 |
| 2026-06-21 | 1.391491 |
| 2026-06-22 | 1.416259 |
| 2026-06-23 | 1.419947 |
| 2026-06-24 | 1.428575 |
| 2026-06-25 | 1.428056 |
| 2026-06-26 | 1.425126 |
| 2026-06-27 | 1.4428 |
| 2026-06-28 | 1.409669 |
| 2026-06-29 | 1.421298 |
| 2026-06-30 | 1.415235 |
| 2026-07-01 | 1.416091 |
| 2026-07-02 | 1.422865 |
| 2026-07-03 | 1.413047 |
| 2026-07-04 | 1.430237 |
| 2026-07-05 | 1.410479 |
| 2026-07-06 | 1.415484 |
| 2026-07-07 | 1.412129 |
| 2026-07-08 | 1.414823 |
| 2026-07-09 | 1.412183 |
| 2026-07-10 | 1.415636 |
| 2026-07-11 | 1.423766 |
| 2026-07-12 | 1.404574 |
| 2026-07-13 | 1.414908 |
| 2026-07-14 | 1.411223 |
| 2026-07-15 | 1.412155 |
| 2026-07-16 | 1.409673 |
| 2026-07-17 | 1.410722 |
| 2026-07-18 | 1.420213 |
| 2026-07-19 | 1.409002 |
| 2026-07-20 | 1.412457 |
| 2026-07-21 | 1.412533 |
| 2026-07-22 | 1.411179 |
| 2026-07-23 | 1.413646 |
| 2026-07-24 | 1.405582 |
| 2026-07-25 | 1.401067 |
| 2026-07-26 | 1.400812 |
| 2026-07-27 | 1.414615 |
| 2026-07-28 | 1.411245 |
| 2026-07-29 | 1.41098 |
| 2026-07-30 | 1.397673 |
| 2026-07-31 | 1.397506 |
| 2026-08-01 | 1.401871 |
| 2026-08-02 | 1.380026 |
| 2026-08-03 | 1.394644 |
| 2026-08-04 | 1.399038 |
| 2026-08-05 | 1.39128 |
| 2026-08-06 | 1.392437 |
| 2026-08-07 | 1.397761 |
| 2026-08-08 | 1.405147 |
| 2026-08-09 | 1.394187 |
| 2026-08-10 | 1.394687 |
| 2026-08-11 | 1.394217 |
| 2026-08-12 | 1.393596 |
| 2026-08-13 | 1.392329 |
| 2026-08-14 | 1.386883 |
| 2026-08-15 | 1.40378 |
| 2026-08-16 | 1.376267 |
| 2026-08-17 | 1.389397 |
| 2026-08-18 | 1.388572 |
| 2026-08-20 | 1.379679 |
| 2026-08-21 | 1.377316 |
| 2026-08-22 | 1.391116 |
| 2026-08-23 | 1.378125 |
| 2026-08-24 | 1.376597 |
| 2026-08-25 | 1.375303 |
| 2026-08-26 | 1.378712 |
| 2026-08-27 | 1.37661 |
| 2026-08-28 | 1.366071 |
| 2026-08-29 | 1.39287 |
| 2026-08-30 | 1.381871 |
| 2026-08-31 | 1.386704 |
| 2026-09-01 | 1.377039 |
| 2026-09-02 | 1.382061 |
| 2026-09-03 | 1.377638 |
| 2026-09-04 | 1.385631 |
| 2026-09-05 | 1.394468 |
| 2026-09-06 | 1.378022 |
| 2026-09-07 | 1.385083 |
| 2026-09-08 | 1.376691 |
| 2026-09-09 | 1.381516 |
| 2026-09-10 | 1.380594 |
| 2026-09-11 | 1.386626 |
| 2026-09-12 | 1.400511 |
| 2026-09-13 | 1.376949 |
| 2026-09-14 | 1.38966 |
| 2026-09-15 | 1.395624 |
| 2026-09-16 | 1.397893 |
| 2026-09-17 | 1.409908 |
| 2026-09-18 | 1.410957 |
| 2026-09-19 | 1.413934 |
| 2026-09-20 | 1.403949 |
| 2026-09-21 | 1.405515 |
| 2026-09-22 | 1.402657 |
| 2026-09-23 | 1.411931 |
| 2026-09-24 | 1.416306 |
| 2026-09-25 | 1.417188 |
| 2026-09-26 | 1.425949 |
| 2026-09-27 | 1.417058 |
| 2026-09-28 | 1.416797 |
| 2026-09-30 | 1.4167 |
| 2026-10-02 | 1.431289 |
| 2026-10-03 | 1.443367 |
| 2026-10-05 | 1.435636 |
| 2026-10-06 | 1.433936 |
| 2026-10-07 | 1.433544 |
| 2026-10-08 | 1.431946 |
| 2026-10-09 | 1.432085 |
| 2026-10-10 | 1.447798 |
| 2026-10-11 | 1.433752 |
| 2026-10-12 | 1.435615 |
| 2026-10-13 | 1.431627 |
| 2026-10-14 | 1.429754 |
| 2026-10-15 | 1.431491 |
| 2026-10-16 | 1.433332 |
| 2026-10-17 | 1.443956 |
| 2026-10-18 | 1.423774 |
| 2026-10-19 | 1.434169 |
| 2026-10-20 | 1.433765 |
| 2026-10-21 | 1.427621 |
| 2026-10-22 | 1.435151 |
| 2026-10-23 | 1.435017 |
| 2026-10-24 | 1.442319 |
| 2026-10-25 | 1.426094 |
| 2026-10-26 | 1.434536 |
| 2026-10-27 | 1.43971 |
| 2026-10-28 | 1.444443 |
| 2026-10-29 | 1.442564 |
| 2026-10-30 | 1.439703 |
| 2026-10-31 | 1.454134 |
| 2026-11-01 | 1.438195 |
High
1.6295
Low
1.3483
Average
1.4360
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/XPF API questions
How do I get the GMD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/XPF rate in rates.XPF.
How far back does GMD/XPF historical data go?
Daily GMD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.