GMD to XOF exchange rate API
Dalasi to CFA Franc BCEAO · quoted 2026-11-01
7.9056
▼ +6.55% over 2Y
1 GMD = 7.9056 XOF · 1 XOF = 0.12649 GMD · Get this rate via the API
1 GMD buys 7.9056 XOF as of 2026-11-01, so 1 XOF buys 0.12649 GMD. Over the last 2 years, GMD/XOF traded between 7.3767 and 8.9575, averaged 7.8930 and fell 6.55%. The API holds daily GMD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 8.459508 |
| 2024-11-02 | 8.674598 |
| 2024-11-03 | 8.379657 |
| 2024-11-04 | 8.43069 |
| 2024-11-05 | 8.303775 |
| 2024-11-06 | 8.424537 |
| 2024-11-07 | 8.371937 |
| 2024-11-08 | 8.404213 |
| 2024-11-09 | 8.558673 |
| 2024-11-10 | 8.472073 |
| 2024-11-11 | 8.495447 |
| 2024-11-12 | 8.524699 |
| 2024-11-13 | 8.544236 |
| 2024-11-14 | 8.615765 |
| 2024-11-15 | 8.609778 |
| 2024-11-16 | 8.764527 |
| 2024-11-17 | 8.69209 |
| 2024-11-18 | 8.595665 |
| 2024-11-19 | 8.593756 |
| 2024-11-20 | 8.604758 |
| 2024-11-21 | 8.645503 |
| 2024-11-22 | 8.723744 |
| 2024-11-23 | 8.864847 |
| 2024-11-24 | 8.812699 |
| 2024-11-25 | 8.652533 |
| 2024-11-26 | 8.655363 |
| 2024-11-27 | 8.605895 |
| 2024-11-28 | 8.59645 |
| 2024-11-29 | 8.595259 |
| 2024-11-30 | 8.734214 |
| 2024-12-01 | 8.681515 |
| 2024-12-02 | 8.62006 |
| 2024-12-03 | 8.593185 |
| 2024-12-04 | 8.561485 |
| 2024-12-05 | 8.519805 |
| 2024-12-06 | 8.515916 |
| 2024-12-07 | 8.733692 |
| 2024-12-08 | 8.673683 |
| 2024-12-09 | 8.536061 |
| 2024-12-10 | 8.529393 |
| 2024-12-11 | 8.502359 |
| 2024-12-12 | 8.507476 |
| 2024-12-13 | 8.504897 |
| 2024-12-14 | 8.675833 |
| 2024-12-15 | 8.582982 |
| 2024-12-16 | 8.498307 |
| 2024-12-17 | 8.504221 |
| 2024-12-18 | 8.543155 |
| 2024-12-19 | 8.591095 |
| 2024-12-20 | 8.552552 |
| 2024-12-21 | 8.736532 |
| 2024-12-22 | 8.627345 |
| 2024-12-23 | 8.562538 |
| 2024-12-24 | 8.568077 |
| 2024-12-25 | 8.717577 |
| 2024-12-26 | 8.560752 |
| 2024-12-27 | 8.571326 |
| 2024-12-28 | 8.737777 |
| 2024-12-29 | 8.648211 |
| 2024-12-30 | 8.588539 |
| 2024-12-31 | 8.618745 |
| 2025-01-01 | 8.687096 |
| 2025-01-02 | 8.680505 |
| 2025-01-03 | 8.653125 |
| 2025-01-04 | 8.776551 |
| 2025-01-05 | 8.690624 |
| 2025-01-06 | 8.580164 |
| 2025-01-07 | 8.630158 |
| 2025-01-08 | 8.690235 |
| 2025-01-09 | 8.748739 |
| 2025-01-10 | 8.744105 |
| 2025-01-11 | 8.9575 |
| 2025-01-12 | 8.866788 |
| 2025-01-13 | 8.786669 |
| 2025-01-14 | 8.738817 |
| 2025-01-15 | 8.706758 |
| 2025-01-16 | 8.72473 |
| 2025-01-17 | 8.733991 |
| 2025-01-18 | 8.920947 |
| 2025-01-19 | 8.729181 |
| 2025-01-20 | 8.720118 |
| 2025-01-21 | 8.654896 |
| 2025-01-22 | 8.619218 |
| 2025-01-23 | 8.629369 |
| 2025-01-24 | 8.570834 |
| 2025-01-25 | 8.616945 |
| 2025-01-26 | 8.586025 |
| 2025-01-27 | 8.542023 |
| 2025-01-28 | 8.61574 |
| 2025-01-29 | 8.603154 |
| 2025-01-30 | 8.595438 |
| 2025-01-31 | 8.601681 |
| 2025-02-01 | 8.731639 |
| 2025-02-02 | 8.709877 |
| 2025-02-03 | 8.684006 |
| 2025-02-04 | 8.606065 |
| 2025-02-05 | 8.588938 |
| 2025-02-06 | 8.615874 |
| 2025-02-07 | 8.619323 |
| 2025-02-08 | 8.821289 |
| 2025-02-09 | 8.80515 |
| 2025-02-10 | 8.688012 |
| 2025-02-11 | 8.634032 |
| 2025-02-12 | 8.596835 |
| 2025-02-13 | 8.593443 |
| 2025-02-14 | 8.533425 |
| 2025-02-15 | 8.743954 |
| 2025-02-16 | 8.588521 |
| 2025-02-17 | 8.534588 |
| 2025-02-18 | 8.551841 |
| 2025-02-19 | 8.54847 |
| 2025-02-20 | 8.55232 |
| 2025-02-21 | 8.553699 |
| 2025-02-22 | 8.711017 |
| 2025-02-23 | 8.627405 |
| 2025-02-24 | 8.520663 |
| 2025-02-25 | 8.499988 |
| 2025-02-26 | 8.59798 |
| 2025-02-27 | 8.582369 |
| 2025-02-28 | 8.608454 |
| 2025-03-01 | 8.836226 |
| 2025-03-02 | 8.728505 |
| 2025-03-03 | 8.55335 |
| 2025-03-04 | 8.484966 |
| 2025-03-05 | 8.322472 |
| 2025-03-06 | 8.283177 |
| 2025-03-07 | 8.245253 |
| 2025-03-08 | 8.469219 |
| 2025-03-09 | 8.465583 |
| 2025-03-10 | 8.260345 |
| 2025-03-11 | 8.200472 |
| 2025-03-12 | 8.202958 |
| 2025-03-13 | 8.241432 |
| 2025-03-14 | 8.228891 |
| 2025-03-15 | 8.427298 |
| 2025-03-16 | 8.31124 |
| 2025-03-17 | 8.226932 |
| 2025-03-18 | 8.215936 |
| 2025-03-19 | 8.259806 |
| 2025-03-20 | 8.29844 |
| 2025-03-21 | 8.313275 |
| 2025-03-22 | 8.472832 |
| 2025-03-23 | 8.528333 |
| 2025-03-25 | 8.347051 |
| 2025-03-26 | 8.354151 |
| 2025-03-27 | 8.321873 |
| 2025-03-28 | 8.268972 |
| 2025-03-29 | 8.44148 |
| 2025-03-30 | 8.376633 |
| 2025-03-31 | 8.329594 |
| 2025-04-01 | 8.277405 |
| 2025-04-02 | 8.261722 |
| 2025-04-03 | 8.093252 |
| 2025-04-04 | 8.132772 |
| 2025-04-05 | 8.374274 |
| 2025-04-06 | 8.376443 |
| 2025-04-07 | 8.163137 |
| 2025-04-08 | 8.150775 |
| 2025-04-09 | 8.081943 |
| 2025-04-10 | 8.014909 |
| 2025-04-11 | 7.855017 |
| 2025-04-12 | 8.081013 |
| 2025-04-13 | 8.078106 |
| 2025-04-14 | 7.841351 |
| 2025-04-15 | 7.885392 |
| 2025-04-16 | 7.838263 |
| 2025-04-17 | 7.844505 |
| 2025-04-18 | 7.825105 |
| 2025-04-19 | 8.05739 |
| 2025-04-20 | 8.052668 |
| 2025-04-21 | 7.738271 |
| 2025-04-22 | 7.747927 |
| 2025-04-23 | 7.852026 |
| 2025-04-24 | 7.863301 |
| 2025-04-25 | 7.860395 |
| 2025-04-26 | 8.052138 |
| 2025-04-27 | 8.059821 |
| 2025-04-28 | 7.856828 |
| 2025-04-29 | 7.865473 |
| 2025-04-30 | 7.87245 |
| 2025-05-01 | 7.913063 |
| 2025-05-02 | 7.894062 |
| 2025-05-03 | 8.124698 |
| 2025-05-04 | 8.121569 |
| 2025-05-05 | 7.89184 |
| 2025-05-06 | 7.87357 |
| 2025-05-08 | 7.905017 |
| 2025-05-09 | 7.907905 |
| 2025-05-10 | 8.159059 |
| 2025-05-11 | 8.152656 |
| 2025-05-12 | 8.025695 |
| 2025-05-13 | 7.994721 |
| 2025-05-14 | 7.95032 |
| 2025-05-15 | 7.961999 |
| 2025-05-17 | 8.167691 |
| 2025-05-18 | 8.161051 |
| 2025-05-19 | 7.883475 |
| 2025-05-20 | 7.881118 |
| 2025-05-21 | 7.805409 |
| 2025-05-22 | 7.861683 |
| 2025-05-23 | 7.819384 |
| 2025-05-24 | 8.018548 |
| 2025-05-25 | 8.017047 |
| 2025-05-26 | 7.794891 |
| 2025-05-27 | 7.819537 |
| 2025-05-28 | 7.837492 |
| 2025-05-29 | 7.834159 |
| 2025-05-30 | 7.819785 |
| 2025-05-31 | 8.031528 |
| 2025-06-01 | 8.032395 |
| 2025-06-02 | 7.760157 |
| 2025-06-03 | 7.787994 |
| 2025-06-04 | 7.773511 |
| 2025-06-05 | 7.763455 |
| 2025-06-06 | 7.856023 |
| 2025-06-07 | 8.112229 |
| 2025-06-08 | 8.055871 |
| 2025-06-09 | 7.820793 |
| 2025-06-10 | 7.803777 |
| 2025-06-11 | 7.791183 |
| 2025-06-12 | 7.738348 |
| 2025-06-13 | 7.78217 |
| 2025-06-14 | 8.062509 |
| 2025-06-15 | 8.054507 |
| 2025-06-16 | 7.752266 |
| 2025-06-17 | 7.725816 |
| 2025-06-18 | 7.750348 |
| 2025-06-19 | 7.76284 |
| 2025-06-20 | 7.727416 |
| 2025-06-21 | 7.970421 |
| 2025-06-22 | 8.015838 |
| 2025-06-23 | 7.732678 |
| 2025-06-24 | 7.678725 |
| 2025-06-25 | 7.677534 |
| 2025-06-26 | 7.627109 |
| 2025-06-27 | 7.623321 |
| 2025-06-28 | 7.846435 |
| 2025-06-29 | 7.833223 |
| 2025-06-30 | 7.61059 |
| 2025-07-01 | 7.588593 |
| 2025-07-02 | 7.620923 |
| 2025-07-03 | 7.640662 |
| 2025-07-04 | 7.638322 |
| 2025-07-05 | 7.796816 |
| 2025-07-06 | 7.802927 |
| 2025-07-07 | 7.659777 |
| 2025-07-08 | 7.659932 |
| 2025-07-09 | 7.657474 |
| 2025-07-10 | 7.663597 |
| 2025-07-11 | 7.667742 |
| 2025-07-12 | 7.863895 |
| 2025-07-13 | 7.739634 |
| 2025-07-14 | 7.666767 |
| 2025-07-15 | 7.690262 |
| 2025-07-16 | 7.698781 |
| 2025-07-17 | 7.696822 |
| 2025-07-18 | 7.685946 |
| 2025-07-19 | 7.908245 |
| 2025-07-20 | 7.776332 |
| 2025-07-21 | 7.664725 |
| 2025-07-22 | 7.630029 |
| 2025-07-23 | 7.631978 |
| 2025-07-24 | 7.599143 |
| 2025-07-25 | 7.61699 |
| 2025-07-26 | 7.760565 |
| 2025-07-27 | 7.697279 |
| 2025-07-28 | 7.67134 |
| 2025-07-29 | 7.741263 |
| 2025-07-30 | 7.798402 |
| 2025-07-31 | 7.839946 |
| 2025-08-01 | 7.781853 |
| 2025-08-02 | 7.795198 |
| 2025-08-03 | 7.789344 |
| 2025-08-04 | 7.724587 |
| 2025-08-05 | 7.728196 |
| 2025-08-06 | 7.666037 |
| 2025-08-07 | 7.648213 |
| 2025-08-08 | 7.646645 |
| 2025-08-09 | 7.777248 |
| 2025-08-10 | 7.780828 |
| 2025-08-11 | 7.642904 |
| 2025-08-12 | 7.613132 |
| 2025-08-13 | 7.55105 |
| 2025-08-14 | 7.584048 |
| 2025-08-15 | 7.560414 |
| 2025-08-16 | 7.733201 |
| 2025-08-17 | 7.715819 |
| 2025-08-18 | 7.577998 |
| 2025-08-19 | 7.592196 |
| 2025-08-20 | 7.607696 |
| 2025-08-21 | 7.634335 |
| 2025-08-22 | 7.620847 |
| 2025-08-23 | 7.699472 |
| 2025-08-24 | 7.693127 |
| 2025-08-25 | 7.591492 |
| 2025-08-26 | 7.630592 |
| 2025-08-27 | 7.706141 |
| 2025-08-28 | 7.662141 |
| 2025-08-29 | 7.635147 |
| 2025-08-30 | 7.775272 |
| 2025-08-31 | 7.744595 |
| 2025-09-01 | 7.614442 |
| 2025-09-02 | 7.665808 |
| 2025-09-03 | 7.626256 |
| 2025-09-04 | 7.700944 |
| 2025-09-05 | 7.656202 |
| 2025-09-06 | 7.752075 |
| 2025-09-07 | 7.693246 |
| 2025-09-08 | 7.663402 |
| 2025-09-09 | 7.583997 |
| 2025-09-10 | 7.605348 |
| 2025-09-11 | 7.570445 |
| 2025-09-13 | 7.778077 |
| 2025-09-14 | 7.718413 |
| 2025-09-15 | 7.534804 |
| 2025-09-16 | 7.571462 |
| 2025-09-17 | 7.524012 |
| 2025-09-18 | 7.558465 |
| 2025-09-19 | 7.520713 |
| 2025-09-20 | 7.651001 |
| 2025-09-21 | 7.646467 |
| 2025-09-22 | 7.47435 |
| 2025-09-23 | 7.411698 |
| 2025-09-24 | 7.459789 |
| 2025-09-25 | 7.49006 |
| 2025-09-26 | 7.516932 |
| 2025-09-27 | 7.703877 |
| 2025-09-28 | 7.596291 |
| 2025-09-29 | 7.524785 |
| 2025-09-30 | 7.575959 |
| 2025-10-01 | 7.494573 |
| 2025-10-02 | 7.49859 |
| 2025-10-03 | 7.488904 |
| 2025-10-04 | 7.60431 |
| 2025-10-05 | 7.552941 |
| 2025-10-06 | 7.519552 |
| 2025-10-07 | 7.573915 |
| 2025-10-08 | 7.585299 |
| 2025-10-09 | 7.765313 |
| 2025-10-10 | 7.811265 |
| 2025-10-11 | 7.773084 |
| 2025-10-12 | 7.733019 |
| 2025-10-13 | 7.790896 |
| 2025-10-14 | 7.785379 |
| 2025-10-15 | 7.702378 |
| 2025-10-16 | 7.720377 |
| 2025-10-17 | 7.70623 |
| 2025-10-18 | 7.817872 |
| 2025-10-19 | 7.767062 |
| 2025-10-20 | 7.733172 |
| 2025-10-21 | 7.732872 |
| 2025-10-22 | 7.753848 |
| 2025-10-23 | 7.757734 |
| 2025-10-24 | 7.729256 |
| 2025-10-25 | 7.733068 |
| 2025-10-26 | 7.717401 |
| 2025-10-27 | 7.71351 |
| 2025-10-28 | 7.704055 |
| 2025-10-29 | 7.724757 |
| 2025-10-30 | 7.733537 |
| 2025-10-31 | 7.757559 |
| 2025-11-01 | 7.846998 |
| 2025-11-02 | 7.768834 |
| 2025-11-03 | 7.780549 |
| 2025-11-04 | 7.78374 |
| 2025-11-05 | 7.771013 |
| 2025-11-06 | 7.747577 |
| 2025-11-07 | 7.726668 |
| 2025-11-08 | 7.719202 |
| 2025-11-09 | 7.722374 |
| 2025-11-10 | 7.722711 |
| 2025-11-11 | 7.714399 |
| 2025-11-12 | 7.711888 |
| 2025-11-13 | 7.699027 |
| 2025-11-14 | 7.686198 |
| 2025-11-15 | 7.728824 |
| 2025-11-16 | 7.685895 |
| 2025-11-17 | 7.718983 |
| 2025-11-18 | 7.740892 |
| 2025-11-19 | 7.750556 |
| 2025-11-20 | 7.729172 |
| 2025-11-21 | 7.709382 |
| 2025-11-22 | 7.756157 |
| 2025-11-23 | 7.739728 |
| 2025-11-24 | 7.710329 |
| 2025-11-25 | 7.710056 |
| 2025-11-26 | 7.695032 |
| 2025-11-27 | 7.681508 |
| 2025-11-28 | 7.691845 |
| 2025-11-29 | 7.715348 |
| 2025-11-30 | 7.67082 |
| 2025-12-01 | 7.673226 |
| 2025-12-02 | 7.670781 |
| 2025-12-03 | 7.667382 |
| 2025-12-04 | 7.669487 |
| 2025-12-05 | 7.643092 |
| 2025-12-06 | 7.723495 |
| 2025-12-07 | 7.65896 |
| 2025-12-08 | 7.628983 |
| 2025-12-09 | 7.644247 |
| 2025-12-11 | 7.589394 |
| 2025-12-12 | 7.582132 |
| 2025-12-13 | 7.592149 |
| 2025-12-14 | 7.563775 |
| 2025-12-15 | 7.581017 |
| 2025-12-16 | 7.568104 |
| 2025-12-17 | 7.560925 |
| 2025-12-18 | 7.56675 |
| 2025-12-19 | 7.577624 |
| 2025-12-20 | 7.605919 |
| 2025-12-21 | 7.582502 |
| 2025-12-22 | 7.543729 |
| 2025-12-23 | 7.5357 |
| 2025-12-24 | 7.478762 |
| 2025-12-25 | 7.49502 |
| 2025-12-26 | 7.497837 |
| 2025-12-27 | 7.479342 |
| 2025-12-28 | 7.530562 |
| 2025-12-29 | 7.502279 |
| 2025-12-30 | 7.539802 |
| 2025-12-31 | 7.578901 |
| 2026-01-01 | 7.557083 |
| 2026-01-02 | 7.555537 |
| 2026-01-03 | 7.558405 |
| 2026-01-04 | 7.556201 |
| 2026-01-05 | 7.585112 |
| 2026-01-06 | 7.578901 |
| 2026-01-07 | 7.60221 |
| 2026-01-08 | 7.626407 |
| 2026-01-09 | 7.62642 |
| 2026-01-10 | 7.615195 |
| 2026-01-11 | 7.599196 |
| 2026-01-12 | 7.608877 |
| 2026-01-13 | 7.636069 |
| 2026-01-14 | 7.627134 |
| 2026-01-15 | 7.666786 |
| 2026-01-16 | 7.654999 |
| 2026-01-17 | 7.700672 |
| 2026-01-18 | 7.649693 |
| 2026-01-19 | 7.641457 |
| 2026-01-20 | 7.60202 |
| 2026-01-21 | 7.589508 |
| 2026-01-22 | 7.594462 |
| 2026-01-23 | 7.588235 |
| 2026-01-24 | 7.604702 |
| 2026-01-25 | 7.519324 |
| 2026-01-26 | 7.481807 |
| 2026-01-27 | 7.433916 |
| 2026-01-28 | 7.376748 |
| 2026-01-29 | 7.446051 |
| 2026-01-30 | 7.447084 |
| 2026-01-31 | 7.552693 |
| 2026-02-01 | 7.454907 |
| 2026-02-02 | 7.520197 |
| 2026-02-03 | 7.520091 |
| 2026-02-04 | 7.541668 |
| 2026-02-05 | 7.569145 |
| 2026-02-06 | 7.548743 |
| 2026-02-07 | 7.614375 |
| 2026-02-08 | 7.504382 |
| 2026-02-09 | 7.502208 |
| 2026-02-10 | 7.484038 |
| 2026-02-11 | 7.473222 |
| 2026-02-12 | 7.516535 |
| 2026-02-13 | 7.490849 |
| 2026-02-14 | 7.526462 |
| 2026-02-15 | 7.485994 |
| 2026-02-16 | 7.489157 |
| 2026-02-17 | 7.503907 |
| 2026-02-18 | 7.515213 |
| 2026-02-19 | 7.532854 |
| 2026-02-20 | 7.536673 |
| 2026-02-21 | 7.576771 |
| 2026-02-22 | 7.569053 |
| 2026-02-23 | 7.525538 |
| 2026-02-24 | 7.536715 |
| 2026-02-25 | 7.525537 |
| 2026-02-26 | 7.559181 |
| 2026-02-27 | 7.548583 |
| 2026-02-28 | 7.669912 |
| 2026-03-01 | 7.581492 |
| 2026-03-02 | 7.575498 |
| 2026-03-03 | 7.639434 |
| 2026-03-04 | 7.661668 |
| 2026-03-05 | 7.652802 |
| 2026-03-06 | 7.667353 |
| 2026-03-07 | 7.687404 |
| 2026-03-08 | 7.687288 |
| 2026-03-09 | 7.678641 |
| 2026-03-10 | 7.663522 |
| 2026-03-11 | 7.683987 |
| 2026-03-12 | 7.679372 |
| 2026-03-13 | 7.76235 |
| 2026-03-14 | 7.751179 |
| 2026-03-15 | 7.695215 |
| 2026-03-16 | 7.727562 |
| 2026-03-17 | 7.715495 |
| 2026-03-18 | 7.692028 |
| 2026-03-19 | 7.695884 |
| 2026-03-20 | 7.655614 |
| 2026-03-21 | 7.638173 |
| 2026-03-22 | 7.608673 |
| 2026-03-23 | 7.659745 |
| 2026-03-24 | 7.667198 |
| 2026-03-25 | 7.64682 |
| 2026-03-26 | 7.694657 |
| 2026-03-27 | 7.683981 |
| 2026-03-28 | 7.72749 |
| 2026-03-29 | 7.677766 |
| 2026-03-30 | 7.704515 |
| 2026-03-31 | 7.71816 |
| 2026-04-01 | 7.654974 |
| 2026-04-02 | 7.708399 |
| 2026-04-03 | 7.691576 |
| 2026-04-04 | 7.688217 |
| 2026-04-05 | 7.616967 |
| 2026-04-06 | 7.668142 |
| 2026-04-07 | 7.654125 |
| 2026-04-08 | 7.57712 |
| 2026-04-09 | 7.694668 |
| 2026-04-10 | 7.569927 |
| 2026-04-11 | 7.625499 |
| 2026-04-12 | 7.631523 |
| 2026-04-13 | 7.621618 |
| 2026-04-14 | 7.625111 |
| 2026-04-15 | 7.567879 |
| 2026-04-16 | 7.517815 |
| 2026-04-17 | 7.623306 |
| 2026-04-18 | 7.57108 |
| 2026-04-19 | 7.592366 |
| 2026-04-20 | 7.583544 |
| 2026-04-21 | 7.638013 |
| 2026-04-22 | 7.605428 |
| 2026-04-23 | 7.682219 |
| 2026-04-24 | 7.627824 |
| 2026-04-25 | 7.61281 |
| 2026-04-26 | 7.619172 |
| 2026-04-27 | 7.608052 |
| 2026-04-28 | 7.674926 |
| 2026-04-29 | 7.631118 |
| 2026-04-30 | 7.679351 |
| 2026-05-01 | 7.605525 |
| 2026-05-02 | 7.6712 |
| 2026-05-03 | 7.660488 |
| 2026-05-04 | 7.671988 |
| 2026-05-05 | 7.633097 |
| 2026-05-06 | 7.65034 |
| 2026-05-07 | 7.592322 |
| 2026-05-08 | 7.641613 |
| 2026-05-09 | 7.584685 |
| 2026-05-10 | 7.579104 |
| 2026-05-11 | 7.580985 |
| 2026-05-12 | 7.594492 |
| 2026-05-14 | 7.608665 |
| 2026-05-15 | 7.775416 |
| 2026-05-16 | 7.784765 |
| 2026-05-17 | 7.586553 |
| 2026-05-18 | 7.775503 |
| 2026-05-19 | 7.638205 |
| 2026-05-20 | 7.670009 |
| 2026-05-21 | 7.676356 |
| 2026-05-23 | 7.772208 |
| 2026-05-24 | 7.582836 |
| 2026-05-25 | 7.662012 |
| 2026-05-26 | 7.674187 |
| 2026-05-27 | 7.654469 |
| 2026-05-28 | 7.667587 |
| 2026-05-29 | 7.64513 |
| 2026-05-30 | 7.73314 |
| 2026-05-31 | 7.612345 |
| 2026-06-01 | 7.647873 |
| 2026-06-02 | 7.657643 |
| 2026-06-03 | 7.667588 |
| 2026-06-04 | 7.673192 |
| 2026-06-05 | 7.721203 |
| 2026-06-06 | 7.806855 |
| 2026-06-09 | 7.729811 |
| 2026-06-10 | 7.713536 |
| 2026-06-11 | 7.714248 |
| 2026-06-12 | 7.713544 |
| 2026-06-13 | 7.719165 |
| 2026-06-14 | 7.662486 |
| 2026-06-15 | 7.674101 |
| 2026-06-16 | 7.684589 |
| 2026-06-17 | 7.703416 |
| 2026-06-18 | 7.75819 |
| 2026-06-19 | 7.796357 |
| 2026-06-20 | 7.874014 |
| 2026-06-21 | 7.660822 |
| 2026-06-22 | 7.79769 |
| 2026-06-23 | 7.82208 |
| 2026-06-24 | 7.873208 |
| 2026-06-25 | 7.866888 |
| 2026-06-26 | 7.849397 |
| 2026-06-27 | 7.930957 |
| 2026-06-28 | 7.761526 |
| 2026-06-29 | 7.813995 |
| 2026-06-30 | 7.782689 |
| 2026-07-01 | 7.789898 |
| 2026-07-02 | 7.821509 |
| 2026-07-03 | 7.761449 |
| 2026-07-04 | 7.861903 |
| 2026-07-05 | 7.751242 |
| 2026-07-06 | 7.782497 |
| 2026-07-07 | 7.762519 |
| 2026-07-08 | 7.777879 |
| 2026-07-09 | 7.762562 |
| 2026-07-10 | 7.782738 |
| 2026-07-11 | 7.826332 |
| 2026-07-12 | 7.729429 |
| 2026-07-13 | 7.780592 |
| 2026-07-14 | 7.770104 |
| 2026-07-15 | 7.759556 |
| 2026-07-16 | 7.745353 |
| 2026-07-17 | 7.753716 |
| 2026-07-18 | 7.806797 |
| 2026-07-19 | 7.747503 |
| 2026-07-20 | 7.765094 |
| 2026-07-21 | 7.767384 |
| 2026-07-22 | 7.761081 |
| 2026-07-23 | 7.776083 |
| 2026-07-24 | 7.739264 |
| 2026-07-25 | 7.701553 |
| 2026-07-26 | 7.700337 |
| 2026-07-27 | 7.782819 |
| 2026-07-28 | 7.77608 |
| 2026-07-29 | 7.760951 |
| 2026-07-30 | 7.677503 |
| 2026-07-31 | 7.674043 |
| 2026-08-01 | 7.705972 |
| 2026-08-02 | 7.572806 |
| 2026-08-03 | 7.676336 |
| 2026-08-04 | 7.687707 |
| 2026-08-05 | 7.656252 |
| 2026-08-06 | 7.666174 |
| 2026-08-07 | 7.685481 |
| 2026-08-08 | 7.723983 |
| 2026-08-09 | 7.666498 |
| 2026-08-10 | 7.676511 |
| 2026-08-11 | 7.670895 |
| 2026-08-12 | 7.669652 |
| 2026-08-13 | 7.661457 |
| 2026-08-14 | 7.626558 |
| 2026-08-15 | 7.716467 |
| 2026-08-16 | 7.567402 |
| 2026-08-17 | 7.641387 |
| 2026-08-18 | 7.640051 |
| 2026-08-20 | 7.578366 |
| 2026-08-21 | 7.56686 |
| 2026-08-22 | 7.646853 |
| 2026-08-23 | 7.575216 |
| 2026-08-24 | 7.571028 |
| 2026-08-25 | 7.557654 |
| 2026-08-26 | 7.579717 |
| 2026-08-27 | 7.569727 |
| 2026-08-28 | 7.519134 |
| 2026-08-29 | 7.656499 |
| 2026-08-30 | 7.613277 |
| 2026-08-31 | 7.637178 |
| 2026-09-01 | 7.592241 |
| 2026-09-02 | 7.595696 |
| 2026-09-03 | 7.574467 |
| 2026-09-04 | 7.634271 |
| 2026-09-05 | 7.665281 |
| 2026-09-06 | 7.590927 |
| 2026-09-07 | 7.622713 |
| 2026-09-08 | 7.584198 |
| 2026-09-09 | 7.605746 |
| 2026-09-10 | 7.610986 |
| 2026-09-11 | 7.642259 |
| 2026-09-12 | 7.6985 |
| 2026-09-13 | 7.584825 |
| 2026-09-14 | 7.667778 |
| 2026-09-15 | 7.676907 |
| 2026-09-16 | 7.686915 |
| 2026-09-17 | 7.750735 |
| 2026-09-18 | 7.775466 |
| 2026-09-19 | 7.772285 |
| 2026-09-20 | 7.722634 |
| 2026-09-21 | 7.728481 |
| 2026-09-22 | 7.741424 |
| 2026-09-23 | 7.776555 |
| 2026-09-24 | 7.789181 |
| 2026-09-25 | 7.78315 |
| 2026-09-26 | 7.838331 |
| 2026-09-27 | 7.799531 |
| 2026-09-28 | 7.794953 |
| 2026-09-30 | 7.794624 |
| 2026-10-02 | 7.877235 |
| 2026-10-03 | 7.934076 |
| 2026-10-05 | 7.903549 |
| 2026-10-06 | 7.885838 |
| 2026-10-07 | 7.885834 |
| 2026-10-08 | 7.885002 |
| 2026-10-09 | 7.875223 |
| 2026-10-10 | 7.958431 |
| 2026-10-11 | 7.887567 |
| 2026-10-12 | 7.916235 |
| 2026-10-13 | 7.867127 |
| 2026-10-14 | 7.874161 |
| 2026-10-15 | 7.869195 |
| 2026-10-16 | 7.8767 |
| 2026-10-17 | 7.93731 |
| 2026-10-18 | 7.842661 |
| 2026-10-19 | 7.889101 |
| 2026-10-20 | 7.883008 |
| 2026-10-21 | 7.859242 |
| 2026-10-22 | 7.896149 |
| 2026-10-23 | 7.901184 |
| 2026-10-24 | 7.928312 |
| 2026-10-25 | 7.843511 |
| 2026-10-26 | 7.900583 |
| 2026-10-27 | 7.933804 |
| 2026-10-28 | 7.948944 |
| 2026-10-29 | 7.9349 |
| 2026-10-30 | 7.913637 |
| 2026-10-31 | 7.993261 |
| 2026-11-01 | 7.905646 |
High
8.9575
Low
7.3767
Average
7.8930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/XOF API questions
How do I get the GMD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/XOF rate in rates.XOF.
How far back does GMD/XOF historical data go?
Daily GMD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.