GMD to XCD exchange rate API
Dalasi to East Caribbean Dollar · quoted 2026-10-29
0.03652
▼ +5.01% over 2Y
1 GMD = 0.03652 XCD · 1 XCD = 27.3853 GMD · Get this rate via the API
1 GMD buys 0.03652 XCD as of 2026-10-29, so 1 XCD buys 27.3853 GMD. Over the last 2 years, GMD/XCD traded between 0.03599 and 0.03888, averaged 0.03709 and fell 5.01%. The API holds daily GMD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-29 | 0.03844 |
| 2024-10-30 | 0.038202 |
| 2024-10-31 | 0.038302 |
| 2024-11-01 | 0.038454 |
| 2024-11-02 | 0.038884 |
| 2024-11-03 | 0.037763 |
| 2024-11-04 | 0.038468 |
| 2024-11-05 | 0.03797 |
| 2024-11-06 | 0.037866 |
| 2024-11-07 | 0.037836 |
| 2024-11-08 | 0.037835 |
| 2024-11-09 | 0.037795 |
| 2024-11-10 | 0.037762 |
| 2024-11-11 | 0.037816 |
| 2024-11-12 | 0.03782 |
| 2024-11-13 | 0.037818 |
| 2024-11-14 | 0.037946 |
| 2024-11-15 | 0.037938 |
| 2024-11-16 | 0.038065 |
| 2024-11-17 | 0.038029 |
| 2024-11-18 | 0.037941 |
| 2024-11-19 | 0.03794 |
| 2024-11-20 | 0.037873 |
| 2024-11-21 | 0.037908 |
| 2024-11-22 | 0.037907 |
| 2024-11-23 | 0.038065 |
| 2024-11-24 | 0.038029 |
| 2024-11-25 | 0.037897 |
| 2024-11-26 | 0.037937 |
| 2024-11-27 | 0.037896 |
| 2024-11-28 | 0.037873 |
| 2024-11-29 | 0.037891 |
| 2024-11-30 | 0.038065 |
| 2024-12-01 | 0.038028 |
| 2024-12-02 | 0.037863 |
| 2024-12-03 | 0.037867 |
| 2024-12-04 | 0.037708 |
| 2024-12-05 | 0.037681 |
| 2024-12-06 | 0.037711 |
| 2024-12-07 | 0.038027 |
| 2024-12-08 | 0.03803 |
| 2024-12-09 | 0.037844 |
| 2024-12-10 | 0.037657 |
| 2024-12-11 | 0.037462 |
| 2024-12-12 | 0.037453 |
| 2024-12-13 | 0.037442 |
| 2024-12-14 | 0.037539 |
| 2024-12-15 | 0.037506 |
| 2024-12-16 | 0.037451 |
| 2024-12-17 | 0.037458 |
| 2024-12-18 | 0.037459 |
| 2024-12-19 | 0.037457 |
| 2024-12-20 | 0.037446 |
| 2024-12-21 | 0.037539 |
| 2024-12-22 | 0.037506 |
| 2024-12-23 | 0.037444 |
| 2024-12-24 | 0.037442 |
| 2024-12-25 | 0.037434 |
| 2024-12-26 | 0.037451 |
| 2024-12-27 | 0.037446 |
| 2024-12-28 | 0.037538 |
| 2024-12-29 | 0.037506 |
| 2024-12-30 | 0.03745 |
| 2024-12-31 | 0.037434 |
| 2025-01-01 | 0.037398 |
| 2025-01-02 | 0.037419 |
| 2025-01-03 | 0.037315 |
| 2025-01-04 | 0.037279 |
| 2025-01-05 | 0.037243 |
| 2025-01-06 | 0.037316 |
| 2025-01-07 | 0.037393 |
| 2025-01-08 | 0.037418 |
| 2025-01-09 | 0.03765 |
| 2025-01-10 | 0.037551 |
| 2025-01-11 | 0.037806 |
| 2025-01-12 | 0.037765 |
| 2025-01-13 | 0.03755 |
| 2025-01-14 | 0.037583 |
| 2025-01-15 | 0.037539 |
| 2025-01-16 | 0.037545 |
| 2025-01-17 | 0.037579 |
| 2025-01-18 | 0.037757 |
| 2025-01-19 | 0.037241 |
| 2025-01-20 | 0.037763 |
| 2025-01-21 | 0.037563 |
| 2025-01-22 | 0.037486 |
| 2025-01-23 | 0.03745 |
| 2025-01-24 | 0.037444 |
| 2025-01-25 | 0.03728 |
| 2025-01-26 | 0.037241 |
| 2025-01-27 | 0.037324 |
| 2025-01-28 | 0.037408 |
| 2025-01-29 | 0.037333 |
| 2025-01-30 | 0.037332 |
| 2025-01-31 | 0.037304 |
| 2025-02-01 | 0.037278 |
| 2025-02-02 | 0.037244 |
| 2025-02-03 | 0.037308 |
| 2025-02-04 | 0.037315 |
| 2025-02-05 | 0.03743 |
| 2025-02-06 | 0.037429 |
| 2025-02-07 | 0.037435 |
| 2025-02-08 | 0.03754 |
| 2025-02-09 | 0.037761 |
| 2025-02-10 | 0.037537 |
| 2025-02-11 | 0.037444 |
| 2025-02-12 | 0.037429 |
| 2025-02-13 | 0.037568 |
| 2025-02-14 | 0.037569 |
| 2025-02-15 | 0.037803 |
| 2025-02-16 | 0.0375 |
| 2025-02-17 | 0.037545 |
| 2025-02-18 | 0.03752 |
| 2025-02-19 | 0.037426 |
| 2025-02-20 | 0.037551 |
| 2025-02-21 | 0.037561 |
| 2025-02-22 | 0.037542 |
| 2025-02-23 | 0.0375 |
| 2025-02-24 | 0.03738 |
| 2025-02-25 | 0.037441 |
| 2025-02-26 | 0.0378 |
| 2025-02-27 | 0.037572 |
| 2025-02-28 | 0.037538 |
| 2025-03-01 | 0.037805 |
| 2025-03-02 | 0.037762 |
| 2025-03-03 | 0.037571 |
| 2025-03-04 | 0.037554 |
| 2025-03-05 | 0.037549 |
| 2025-03-06 | 0.037554 |
| 2025-03-07 | 0.037541 |
| 2025-03-08 | 0.037801 |
| 2025-03-09 | 0.037795 |
| 2025-03-10 | 0.037569 |
| 2025-03-11 | 0.037572 |
| 2025-03-12 | 0.037533 |
| 2025-03-13 | 0.037558 |
| 2025-03-14 | 0.037561 |
| 2025-03-15 | 0.037799 |
| 2025-03-16 | 0.037624 |
| 2025-03-17 | 0.037557 |
| 2025-03-18 | 0.03755 |
| 2025-03-19 | 0.037569 |
| 2025-03-20 | 0.037571 |
| 2025-03-21 | 0.037572 |
| 2025-03-22 | 0.037807 |
| 2025-03-23 | 0.038331 |
| 2025-03-25 | 0.037647 |
| 2025-03-26 | 0.037571 |
| 2025-03-27 | 0.037561 |
| 2025-03-28 | 0.03755 |
| 2025-03-29 | 0.037796 |
| 2025-03-30 | 0.037766 |
| 2025-03-31 | 0.037766 |
| 2025-04-01 | 0.037549 |
| 2025-04-02 | 0.037561 |
| 2025-04-03 | 0.037528 |
| 2025-04-04 | 0.037555 |
| 2025-04-05 | 0.03781 |
| 2025-04-06 | 0.037782 |
| 2025-04-07 | 0.037549 |
| 2025-04-08 | 0.037525 |
| 2025-04-09 | 0.037466 |
| 2025-04-10 | 0.037545 |
| 2025-04-11 | 0.037543 |
| 2025-04-12 | 0.037811 |
| 2025-04-13 | 0.037762 |
| 2025-04-14 | 0.037518 |
| 2025-04-15 | 0.037518 |
| 2025-04-16 | 0.037504 |
| 2025-04-17 | 0.037517 |
| 2025-04-18 | 0.037502 |
| 2025-04-19 | 0.037812 |
| 2025-04-20 | 0.037762 |
| 2025-04-21 | 0.037525 |
| 2025-04-22 | 0.037399 |
| 2025-04-23 | 0.037505 |
| 2025-04-24 | 0.037535 |
| 2025-04-25 | 0.037515 |
| 2025-04-26 | 0.037805 |
| 2025-04-27 | 0.037762 |
| 2025-04-28 | 0.037528 |
| 2025-04-29 | 0.037612 |
| 2025-04-30 | 0.037542 |
| 2025-05-01 | 0.037539 |
| 2025-05-02 | 0.037529 |
| 2025-05-03 | 0.037818 |
| 2025-05-04 | 0.03778 |
| 2025-05-05 | 0.037529 |
| 2025-05-06 | 0.037532 |
| 2025-05-08 | 0.037521 |
| 2025-05-09 | 0.037513 |
| 2025-05-10 | 0.037818 |
| 2025-05-11 | 0.037762 |
| 2025-05-12 | 0.03754 |
| 2025-05-13 | 0.037538 |
| 2025-05-14 | 0.037548 |
| 2025-05-15 | 0.037515 |
| 2025-05-17 | 0.037558 |
| 2025-05-18 | 0.0375 |
| 2025-05-19 | 0.037363 |
| 2025-05-20 | 0.037391 |
| 2025-05-21 | 0.037275 |
| 2025-05-22 | 0.037395 |
| 2025-05-23 | 0.037401 |
| 2025-05-24 | 0.037551 |
| 2025-05-25 | 0.037517 |
| 2025-05-26 | 0.03739 |
| 2025-05-27 | 0.037388 |
| 2025-05-28 | 0.037352 |
| 2025-05-29 | 0.037391 |
| 2025-05-30 | 0.037383 |
| 2025-05-31 | 0.037551 |
| 2025-06-01 | 0.037516 |
| 2025-06-02 | 0.037386 |
| 2025-06-03 | 0.037369 |
| 2025-06-04 | 0.03739 |
| 2025-06-05 | 0.03739 |
| 2025-06-06 | 0.037727 |
| 2025-06-07 | 0.038095 |
| 2025-06-08 | 0.037773 |
| 2025-06-09 | 0.037603 |
| 2025-06-10 | 0.037532 |
| 2025-06-11 | 0.037615 |
| 2025-06-12 | 0.037689 |
| 2025-06-13 | 0.037785 |
| 2025-06-14 | 0.038363 |
| 2025-06-15 | 0.038297 |
| 2025-06-16 | 0.037783 |
| 2025-06-17 | 0.037493 |
| 2025-06-18 | 0.037521 |
| 2025-06-19 | 0.037479 |
| 2025-06-20 | 0.037486 |
| 2025-06-21 | 0.037835 |
| 2025-06-22 | 0.038028 |
| 2025-06-23 | 0.03748 |
| 2025-06-24 | 0.03753 |
| 2025-06-25 | 0.037523 |
| 2025-06-26 | 0.037505 |
| 2025-06-27 | 0.037481 |
| 2025-06-28 | 0.037829 |
| 2025-06-29 | 0.037787 |
| 2025-06-30 | 0.037499 |
| 2025-07-01 | 0.037471 |
| 2025-07-02 | 0.037567 |
| 2025-07-03 | 0.03758 |
| 2025-07-04 | 0.037568 |
| 2025-07-05 | 0.037821 |
| 2025-07-06 | 0.037827 |
| 2025-07-07 | 0.037497 |
| 2025-07-08 | 0.037493 |
| 2025-07-09 | 0.037533 |
| 2025-07-10 | 0.037547 |
| 2025-07-11 | 0.037541 |
| 2025-07-12 | 0.037879 |
| 2025-07-13 | 0.037216 |
| 2025-07-14 | 0.037502 |
| 2025-07-15 | 0.037519 |
| 2025-07-16 | 0.037526 |
| 2025-07-17 | 0.037397 |
| 2025-07-18 | 0.037495 |
| 2025-07-19 | 0.037888 |
| 2025-07-20 | 0.037216 |
| 2025-07-21 | 0.037495 |
| 2025-07-22 | 0.037475 |
| 2025-07-23 | 0.037535 |
| 2025-07-24 | 0.037481 |
| 2025-07-25 | 0.037454 |
| 2025-07-26 | 0.037556 |
| 2025-07-27 | 0.037216 |
| 2025-07-28 | 0.037361 |
| 2025-07-29 | 0.03736 |
| 2025-07-30 | 0.037379 |
| 2025-07-31 | 0.037345 |
| 2025-08-01 | 0.037302 |
| 2025-08-02 | 0.037195 |
| 2025-08-03 | 0.037167 |
| 2025-08-04 | 0.03729 |
| 2025-08-05 | 0.037249 |
| 2025-08-06 | 0.037247 |
| 2025-08-07 | 0.037265 |
| 2025-08-08 | 0.037249 |
| 2025-08-09 | 0.03728 |
| 2025-08-10 | 0.037239 |
| 2025-08-11 | 0.037254 |
| 2025-08-12 | 0.037258 |
| 2025-08-13 | 0.037252 |
| 2025-08-14 | 0.037243 |
| 2025-08-15 | 0.037245 |
| 2025-08-16 | 0.037278 |
| 2025-08-17 | 0.037173 |
| 2025-08-18 | 0.037237 |
| 2025-08-19 | 0.037318 |
| 2025-08-20 | 0.037283 |
| 2025-08-21 | 0.037296 |
| 2025-08-22 | 0.03734 |
| 2025-08-23 | 0.037179 |
| 2025-08-24 | 0.03713 |
| 2025-08-25 | 0.037237 |
| 2025-08-26 | 0.037351 |
| 2025-08-27 | 0.037446 |
| 2025-08-28 | 0.037487 |
| 2025-08-29 | 0.037397 |
| 2025-08-30 | 0.037431 |
| 2025-08-31 | 0.037264 |
| 2025-09-01 | 0.037399 |
| 2025-09-02 | 0.037435 |
| 2025-09-03 | 0.037273 |
| 2025-09-04 | 0.037603 |
| 2025-09-05 | 0.03762 |
| 2025-09-06 | 0.037416 |
| 2025-09-07 | 0.03712 |
| 2025-09-08 | 0.037736 |
| 2025-09-09 | 0.037316 |
| 2025-09-10 | 0.037341 |
| 2025-09-11 | 0.037194 |
| 2025-09-13 | 0.037567 |
| 2025-09-14 | 0.037293 |
| 2025-09-15 | 0.037184 |
| 2025-09-16 | 0.037628 |
| 2025-09-17 | 0.037426 |
| 2025-09-18 | 0.037435 |
| 2025-09-19 | 0.037061 |
| 2025-09-20 | 0.037009 |
| 2025-09-21 | 0.036986 |
| 2025-09-22 | 0.036982 |
| 2025-09-23 | 0.036747 |
| 2025-09-24 | 0.036813 |
| 2025-09-25 | 0.036778 |
| 2025-09-26 | 0.036852 |
| 2025-09-27 | 0.037143 |
| 2025-09-28 | 0.036909 |
| 2025-09-29 | 0.037002 |
| 2025-09-30 | 0.036969 |
| 2025-10-01 | 0.036891 |
| 2025-10-02 | 0.036859 |
| 2025-10-03 | 0.036869 |
| 2025-10-04 | 0.036782 |
| 2025-10-05 | 0.03678 |
| 2025-10-06 | 0.036865 |
| 2025-10-07 | 0.037048 |
| 2025-10-08 | 0.03706 |
| 2025-10-09 | 0.037181 |
| 2025-10-10 | 0.037329 |
| 2025-10-11 | 0.037159 |
| 2025-10-12 | 0.036961 |
| 2025-10-13 | 0.037262 |
| 2025-10-14 | 0.037207 |
| 2025-10-15 | 0.036959 |
| 2025-10-16 | 0.037167 |
| 2025-10-17 | 0.037173 |
| 2025-10-18 | 0.037545 |
| 2025-10-19 | 0.037303 |
| 2025-10-20 | 0.037209 |
| 2025-10-21 | 0.037086 |
| 2025-10-22 | 0.037159 |
| 2025-10-23 | 0.037173 |
| 2025-10-24 | 0.037081 |
| 2025-10-25 | 0.037034 |
| 2025-10-26 | 0.036965 |
| 2025-10-27 | 0.037069 |
| 2025-10-28 | 0.037083 |
| 2025-10-29 | 0.037091 |
| 2025-10-30 | 0.037005 |
| 2025-10-31 | 0.036994 |
| 2025-11-01 | 0.037308 |
| 2025-11-02 | 0.03694 |
| 2025-11-03 | 0.036987 |
| 2025-11-04 | 0.036934 |
| 2025-11-05 | 0.036828 |
| 2025-11-06 | 0.036835 |
| 2025-11-07 | 0.036832 |
| 2025-11-08 | 0.036793 |
| 2025-11-09 | 0.03677 |
| 2025-11-10 | 0.036831 |
| 2025-11-11 | 0.036825 |
| 2025-11-12 | 0.036859 |
| 2025-11-13 | 0.036884 |
| 2025-11-14 | 0.036888 |
| 2025-11-15 | 0.036991 |
| 2025-11-16 | 0.03678 |
| 2025-11-17 | 0.036958 |
| 2025-11-18 | 0.037019 |
| 2025-11-19 | 0.036999 |
| 2025-11-20 | 0.036751 |
| 2025-11-21 | 0.036668 |
| 2025-11-22 | 0.036792 |
| 2025-11-23 | 0.036703 |
| 2025-11-24 | 0.036663 |
| 2025-11-25 | 0.036708 |
| 2025-11-26 | 0.036786 |
| 2025-11-27 | 0.036765 |
| 2025-11-28 | 0.03678 |
| 2025-11-29 | 0.03685 |
| 2025-11-30 | 0.036617 |
| 2025-12-01 | 0.036794 |
| 2025-12-02 | 0.036753 |
| 2025-12-03 | 0.036871 |
| 2025-12-04 | 0.036904 |
| 2025-12-05 | 0.036723 |
| 2025-12-06 | 0.037051 |
| 2025-12-07 | 0.036709 |
| 2025-12-08 | 0.03665 |
| 2025-12-09 | 0.036716 |
| 2025-12-11 | 0.036708 |
| 2025-12-12 | 0.036734 |
| 2025-12-13 | 0.036709 |
| 2025-12-14 | 0.036558 |
| 2025-12-15 | 0.036744 |
| 2025-12-16 | 0.036715 |
| 2025-12-17 | 0.036626 |
| 2025-12-18 | 0.03664 |
| 2025-12-19 | 0.03664 |
| 2025-12-20 | 0.036705 |
| 2025-12-21 | 0.036567 |
| 2025-12-22 | 0.036547 |
| 2025-12-23 | 0.036631 |
| 2025-12-24 | 0.036388 |
| 2025-12-25 | 0.036433 |
| 2025-12-26 | 0.03645 |
| 2025-12-27 | 0.036283 |
| 2025-12-28 | 0.036503 |
| 2025-12-29 | 0.036452 |
| 2025-12-30 | 0.036615 |
| 2025-12-31 | 0.03672 |
| 2026-01-01 | 0.036635 |
| 2026-01-02 | 0.036587 |
| 2026-01-03 | 0.036523 |
| 2026-01-04 | 0.036478 |
| 2026-01-05 | 0.036623 |
| 2026-01-06 | 0.036615 |
| 2026-01-07 | 0.03666 |
| 2026-01-08 | 0.036717 |
| 2026-01-09 | 0.036647 |
| 2026-01-10 | 0.036521 |
| 2026-01-11 | 0.036406 |
| 2026-01-12 | 0.036651 |
| 2026-01-13 | 0.036728 |
| 2026-01-14 | 0.036639 |
| 2026-01-15 | 0.036766 |
| 2026-01-16 | 0.036659 |
| 2026-01-17 | 0.036784 |
| 2026-01-18 | 0.036504 |
| 2026-01-19 | 0.036683 |
| 2026-01-20 | 0.036685 |
| 2026-01-21 | 0.036687 |
| 2026-01-22 | 0.036686 |
| 2026-01-23 | 0.03681 |
| 2026-01-24 | 0.037042 |
| 2026-01-25 | 0.036681 |
| 2026-01-26 | 0.036676 |
| 2026-01-27 | 0.036532 |
| 2026-01-28 | 0.03647 |
| 2026-01-29 | 0.036771 |
| 2026-01-30 | 0.036639 |
| 2026-01-31 | 0.036895 |
| 2026-02-01 | 0.036375 |
| 2026-02-02 | 0.036747 |
| 2026-02-03 | 0.036646 |
| 2026-02-04 | 0.036775 |
| 2026-02-05 | 0.036846 |
| 2026-02-06 | 0.036769 |
| 2026-02-07 | 0.037046 |
| 2026-02-08 | 0.036496 |
| 2026-02-09 | 0.036744 |
| 2026-02-10 | 0.036757 |
| 2026-02-11 | 0.036678 |
| 2026-02-12 | 0.036768 |
| 2026-02-13 | 0.036672 |
| 2026-02-14 | 0.036786 |
| 2026-02-15 | 0.036598 |
| 2026-02-16 | 0.036655 |
| 2026-02-17 | 0.036664 |
| 2026-02-18 | 0.036681 |
| 2026-02-19 | 0.036624 |
| 2026-02-20 | 0.036596 |
| 2026-02-21 | 0.036782 |
| 2026-02-22 | 0.036751 |
| 2026-02-23 | 0.036666 |
| 2026-02-24 | 0.036629 |
| 2026-02-25 | 0.036609 |
| 2026-02-26 | 0.036836 |
| 2026-02-27 | 0.036777 |
| 2026-02-28 | 0.037305 |
| 2026-03-01 | 0.036787 |
| 2026-03-02 | 0.036658 |
| 2026-03-03 | 0.036691 |
| 2026-03-04 | 0.036744 |
| 2026-03-05 | 0.036659 |
| 2026-03-06 | 0.036708 |
| 2026-03-07 | 0.036793 |
| 2026-03-08 | 0.036627 |
| 2026-03-09 | 0.036632 |
| 2026-03-10 | 0.03677 |
| 2026-03-11 | 0.036789 |
| 2026-03-12 | 0.036582 |
| 2026-03-13 | 0.036758 |
| 2026-03-14 | 0.036563 |
| 2026-03-15 | 0.036239 |
| 2026-03-16 | 0.036564 |
| 2026-03-17 | 0.036657 |
| 2026-03-18 | 0.03658 |
| 2026-03-19 | 0.036528 |
| 2026-03-20 | 0.036517 |
| 2026-03-21 | 0.036476 |
| 2026-03-22 | 0.036192 |
| 2026-03-23 | 0.036548 |
| 2026-03-24 | 0.036667 |
| 2026-03-25 | 0.036558 |
| 2026-03-26 | 0.036666 |
| 2026-03-27 | 0.036543 |
| 2026-03-28 | 0.036767 |
| 2026-03-29 | 0.036369 |
| 2026-03-30 | 0.036539 |
| 2026-03-31 | 0.036644 |
| 2026-04-01 | 0.036605 |
| 2026-04-02 | 0.036693 |
| 2026-04-03 | 0.036575 |
| 2026-04-04 | 0.036472 |
| 2026-04-05 | 0.036122 |
| 2026-04-06 | 0.036535 |
| 2026-04-07 | 0.036507 |
| 2026-04-08 | 0.036552 |
| 2026-04-09 | 0.037021 |
| 2026-04-10 | 0.036521 |
| 2026-04-11 | 0.036767 |
| 2026-04-12 | 0.036767 |
| 2026-04-13 | 0.036763 |
| 2026-04-14 | 0.037021 |
| 2026-04-15 | 0.036763 |
| 2026-04-16 | 0.03652 |
| 2026-04-17 | 0.037021 |
| 2026-04-18 | 0.036767 |
| 2026-04-19 | 0.036767 |
| 2026-04-20 | 0.03677 |
| 2026-04-21 | 0.037021 |
| 2026-04-22 | 0.03677 |
| 2026-04-23 | 0.037021 |
| 2026-04-24 | 0.036768 |
| 2026-04-25 | 0.036767 |
| 2026-04-26 | 0.036767 |
| 2026-04-27 | 0.036766 |
| 2026-04-28 | 0.037021 |
| 2026-04-29 | 0.036774 |
| 2026-04-30 | 0.037021 |
| 2026-05-01 | 0.03677 |
| 2026-05-02 | 0.037021 |
| 2026-05-03 | 0.037021 |
| 2026-05-04 | 0.037021 |
| 2026-05-05 | 0.03677 |
| 2026-05-06 | 0.037021 |
| 2026-05-07 | 0.03677 |
| 2026-05-08 | 0.037021 |
| 2026-05-09 | 0.036767 |
| 2026-05-10 | 0.036767 |
| 2026-05-11 | 0.036768 |
| 2026-05-12 | 0.036814 |
| 2026-05-14 | 0.036744 |
| 2026-05-15 | 0.037275 |
| 2026-05-16 | 0.037279 |
| 2026-05-17 | 0.036296 |
| 2026-05-18 | 0.037277 |
| 2026-05-19 | 0.036648 |
| 2026-05-20 | 0.036736 |
| 2026-05-21 | 0.036795 |
| 2026-05-23 | 0.037152 |
| 2026-05-24 | 0.036294 |
| 2026-05-25 | 0.036814 |
| 2026-05-26 | 0.036827 |
| 2026-05-27 | 0.036749 |
| 2026-05-28 | 0.036779 |
| 2026-05-29 | 0.036752 |
| 2026-05-30 | 0.037113 |
| 2026-05-31 | 0.036536 |
| 2026-06-01 | 0.03675 |
| 2026-06-02 | 0.036773 |
| 2026-06-03 | 0.036743 |
| 2026-06-04 | 0.036776 |
| 2026-06-05 | 0.036941 |
| 2026-06-06 | 0.037056 |
| 2026-06-09 | 0.036834 |
| 2026-06-10 | 0.03676 |
| 2026-06-11 | 0.036759 |
| 2026-06-12 | 0.03685 |
| 2026-06-13 | 0.03675 |
| 2026-06-14 | 0.036584 |
| 2026-06-15 | 0.036749 |
| 2026-06-16 | 0.036776 |
| 2026-06-17 | 0.036836 |
| 2026-06-18 | 0.036792 |
| 2026-06-19 | 0.036857 |
| 2026-06-20 | 0.037188 |
| 2026-06-21 | 0.036165 |
| 2026-06-22 | 0.036832 |
| 2026-06-23 | 0.036804 |
| 2026-06-24 | 0.036901 |
| 2026-06-25 | 0.036895 |
| 2026-06-26 | 0.036889 |
| 2026-06-27 | 0.03717 |
| 2026-06-28 | 0.036376 |
| 2026-06-29 | 0.036771 |
| 2026-06-30 | 0.036638 |
| 2026-07-01 | 0.036625 |
| 2026-07-02 | 0.036769 |
| 2026-07-03 | 0.036628 |
| 2026-07-04 | 0.037044 |
| 2026-07-05 | 0.036498 |
| 2026-07-06 | 0.036706 |
| 2026-07-07 | 0.036628 |
| 2026-07-08 | 0.036632 |
| 2026-07-09 | 0.036617 |
| 2026-07-10 | 0.036717 |
| 2026-07-11 | 0.036788 |
| 2026-07-12 | 0.036293 |
| 2026-07-13 | 0.036616 |
| 2026-07-14 | 0.036578 |
| 2026-07-15 | 0.036637 |
| 2026-07-16 | 0.036627 |
| 2026-07-17 | 0.036606 |
| 2026-07-18 | 0.036787 |
| 2026-07-19 | 0.036462 |
| 2026-07-20 | 0.036617 |
| 2026-07-21 | 0.036586 |
| 2026-07-22 | 0.036524 |
| 2026-07-23 | 0.036581 |
| 2026-07-24 | 0.036379 |
| 2026-07-25 | 0.03612 |
| 2026-07-26 | 0.036087 |
| 2026-07-27 | 0.036586 |
| 2026-07-28 | 0.036505 |
| 2026-07-29 | 0.03653 |
| 2026-07-30 | 0.036359 |
| 2026-07-31 | 0.036468 |
| 2026-08-01 | 0.036602 |
| 2026-08-02 | 0.03599 |
| 2026-08-03 | 0.036503 |
| 2026-08-04 | 0.036542 |
| 2026-08-05 | 0.036468 |
| 2026-08-06 | 0.036502 |
| 2026-08-07 | 0.03659 |
| 2026-08-08 | 0.036781 |
| 2026-08-09 | 0.036479 |
| 2026-08-10 | 0.036586 |
| 2026-08-11 | 0.036532 |
| 2026-08-12 | 0.036506 |
| 2026-08-13 | 0.036454 |
| 2026-08-14 | 0.036363 |
| 2026-08-15 | 0.036783 |
| 2026-08-16 | 0.036037 |
| 2026-08-17 | 0.036533 |
| 2026-08-18 | 0.036506 |
| 2026-08-20 | 0.036528 |
| 2026-08-21 | 0.036505 |
| 2026-08-22 | 0.036784 |
| 2026-08-23 | 0.036428 |
| 2026-08-24 | 0.036466 |
| 2026-08-25 | 0.036386 |
| 2026-08-26 | 0.036484 |
| 2026-08-27 | 0.036388 |
| 2026-08-28 | 0.036083 |
| 2026-08-29 | 0.036534 |
| 2026-08-30 | 0.03631 |
| 2026-08-31 | 0.036497 |
| 2026-09-01 | 0.036347 |
| 2026-09-02 | 0.036309 |
| 2026-09-03 | 0.036296 |
| 2026-09-04 | 0.036604 |
| 2026-09-05 | 0.036676 |
| 2026-09-06 | 0.036293 |
| 2026-09-07 | 0.036565 |
| 2026-09-08 | 0.036379 |
| 2026-09-09 | 0.036519 |
| 2026-09-10 | 0.036513 |
| 2026-09-11 | 0.036589 |
| 2026-09-12 | 0.036786 |
| 2026-09-13 | 0.036209 |
| 2026-09-14 | 0.036572 |
| 2026-09-15 | 0.036562 |
| 2026-09-16 | 0.036577 |
| 2026-09-17 | 0.036668 |
| 2026-09-18 | 0.036771 |
| 2026-09-19 | 0.036778 |
| 2026-09-20 | 0.036512 |
| 2026-09-21 | 0.0366 |
| 2026-09-22 | 0.036616 |
| 2026-09-23 | 0.036613 |
| 2026-09-24 | 0.036574 |
| 2026-09-25 | 0.036573 |
| 2026-09-26 | 0.036786 |
| 2026-09-27 | 0.036547 |
| 2026-09-28 | 0.036591 |
| 2026-09-30 | 0.036471 |
| 2026-10-02 | 0.036559 |
| 2026-10-03 | 0.036784 |
| 2026-10-05 | 0.036537 |
| 2026-10-06 | 0.036574 |
| 2026-10-07 | 0.036483 |
| 2026-10-08 | 0.036434 |
| 2026-10-09 | 0.036444 |
| 2026-10-10 | 0.036728 |
| 2026-10-11 | 0.036351 |
| 2026-10-12 | 0.036544 |
| 2026-10-13 | 0.036342 |
| 2026-10-14 | 0.036347 |
| 2026-10-15 | 0.036391 |
| 2026-10-16 | 0.036508 |
| 2026-10-17 | 0.036753 |
| 2026-10-18 | 0.036186 |
| 2026-10-19 | 0.036534 |
| 2026-10-20 | 0.03653 |
| 2026-10-21 | 0.036456 |
| 2026-10-22 | 0.036599 |
| 2026-10-23 | 0.036523 |
| 2026-10-24 | 0.036597 |
| 2026-10-25 | 0.036206 |
| 2026-10-26 | 0.036512 |
| 2026-10-27 | 0.036519 |
| 2026-10-28 | 0.036514 |
| 2026-10-29 | 0.036516 |
High
0.03888
Low
0.03599
Average
0.03709
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/XCD API questions
How do I get the GMD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/XCD rate in rates.XCD.
How far back does GMD/XCD historical data go?
Daily GMD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.