GMD to XAF exchange rate API
Dalasi to CFA Franc BEAC · quoted 2026-11-01
7.9056
▼ +7.76% over 2Y
1 GMD = 7.9056 XAF · 1 XAF = 0.12649 GMD · Get this rate via the API
1 GMD buys 7.9056 XAF as of 2026-11-01, so 1 XAF buys 0.12649 GMD. Over the last 2 years, GMD/XAF traded between 7.3652 and 8.9575, averaged 7.9391 and fell 7.76%. The API holds daily GMD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 8.570348 |
| 2024-11-02 | 8.674598 |
| 2024-11-03 | 8.458685 |
| 2024-11-04 | 8.568471 |
| 2024-11-05 | 8.461043 |
| 2024-11-06 | 8.47374 |
| 2024-11-07 | 8.56073 |
| 2024-11-08 | 8.50684 |
| 2024-11-09 | 8.558673 |
| 2024-11-10 | 8.556901 |
| 2024-11-11 | 8.553003 |
| 2024-11-12 | 8.606557 |
| 2024-11-13 | 8.626574 |
| 2024-11-14 | 8.717284 |
| 2024-11-15 | 8.734622 |
| 2024-11-16 | 8.764527 |
| 2024-11-17 | 8.764024 |
| 2024-11-18 | 8.727948 |
| 2024-11-19 | 8.685851 |
| 2024-11-20 | 8.662771 |
| 2024-11-21 | 8.712949 |
| 2024-11-22 | 8.778905 |
| 2024-11-23 | 8.864847 |
| 2024-11-24 | 8.865056 |
| 2024-11-25 | 8.76715 |
| 2024-11-26 | 8.796925 |
| 2024-11-27 | 8.76274 |
| 2024-11-28 | 8.696331 |
| 2024-11-29 | 8.703035 |
| 2024-11-30 | 8.734214 |
| 2024-12-01 | 8.733974 |
| 2024-12-02 | 8.716793 |
| 2024-12-03 | 8.755858 |
| 2024-12-04 | 8.697597 |
| 2024-12-05 | 8.694475 |
| 2024-12-06 | 8.651917 |
| 2024-12-07 | 8.733692 |
| 2024-12-08 | 8.738011 |
| 2024-12-09 | 8.691838 |
| 2024-12-10 | 8.654737 |
| 2024-12-11 | 8.620142 |
| 2024-12-12 | 8.642999 |
| 2024-12-13 | 8.670851 |
| 2024-12-14 | 8.675833 |
| 2024-12-15 | 8.675933 |
| 2024-12-16 | 8.631611 |
| 2024-12-17 | 8.629693 |
| 2024-12-18 | 8.654905 |
| 2024-12-19 | 8.753313 |
| 2024-12-20 | 8.75466 |
| 2024-12-21 | 8.736532 |
| 2024-12-22 | 8.73882 |
| 2024-12-23 | 8.699127 |
| 2024-12-24 | 8.724728 |
| 2024-12-25 | 8.717577 |
| 2024-12-26 | 8.730172 |
| 2024-12-27 | 8.714196 |
| 2024-12-28 | 8.737777 |
| 2024-12-29 | 8.738574 |
| 2024-12-30 | 8.704592 |
| 2024-12-31 | 8.722398 |
| 2025-01-01 | 8.754464 |
| 2025-01-02 | 8.761279 |
| 2025-01-03 | 8.807224 |
| 2025-01-04 | 8.776551 |
| 2025-01-05 | 8.775309 |
| 2025-01-06 | 8.773061 |
| 2025-01-07 | 8.733105 |
| 2025-01-08 | 8.761179 |
| 2025-01-09 | 8.849923 |
| 2025-01-10 | 8.836112 |
| 2025-01-11 | 8.9575 |
| 2025-01-12 | 8.94751 |
| 2025-01-13 | 8.888096 |
| 2025-01-14 | 8.894245 |
| 2025-01-15 | 8.826549 |
| 2025-01-16 | 8.840652 |
| 2025-01-17 | 8.841199 |
| 2025-01-18 | 8.920947 |
| 2025-01-19 | 8.810462 |
| 2025-01-20 | 8.923453 |
| 2025-01-21 | 8.775254 |
| 2025-01-22 | 8.727828 |
| 2025-01-23 | 8.720278 |
| 2025-01-24 | 8.714954 |
| 2025-01-25 | 8.616945 |
| 2025-01-26 | 8.6159 |
| 2025-01-27 | 8.646566 |
| 2025-01-28 | 8.675357 |
| 2025-01-29 | 8.674236 |
| 2025-01-30 | 8.681607 |
| 2025-01-31 | 8.704932 |
| 2025-02-01 | 8.731639 |
| 2025-02-02 | 8.732411 |
| 2025-02-03 | 8.829817 |
| 2025-02-04 | 8.771496 |
| 2025-02-05 | 8.742963 |
| 2025-02-06 | 8.724259 |
| 2025-02-07 | 8.742596 |
| 2025-02-08 | 8.821289 |
| 2025-02-09 | 8.881472 |
| 2025-02-10 | 8.842606 |
| 2025-02-11 | 8.807701 |
| 2025-02-12 | 8.754669 |
| 2025-02-13 | 8.756761 |
| 2025-02-14 | 8.700333 |
| 2025-02-15 | 8.743954 |
| 2025-02-16 | 8.680022 |
| 2025-02-17 | 8.660516 |
| 2025-02-18 | 8.6869 |
| 2025-02-19 | 8.678177 |
| 2025-02-20 | 8.729242 |
| 2025-02-21 | 8.683617 |
| 2025-02-22 | 8.711017 |
| 2025-02-23 | 8.707986 |
| 2025-02-24 | 8.628821 |
| 2025-02-25 | 8.671472 |
| 2025-02-26 | 8.739849 |
| 2025-02-27 | 8.687402 |
| 2025-02-28 | 8.754438 |
| 2025-03-01 | 8.836226 |
| 2025-03-02 | 8.839995 |
| 2025-03-03 | 8.738754 |
| 2025-03-04 | 8.670525 |
| 2025-03-05 | 8.572885 |
| 2025-03-06 | 8.414064 |
| 2025-03-07 | 8.433772 |
| 2025-03-08 | 8.469219 |
| 2025-03-09 | 8.465583 |
| 2025-03-10 | 8.379313 |
| 2025-03-11 | 8.387767 |
| 2025-03-12 | 8.335666 |
| 2025-03-13 | 8.359258 |
| 2025-03-14 | 8.389434 |
| 2025-03-15 | 8.427298 |
| 2025-03-16 | 8.384136 |
| 2025-03-17 | 8.358914 |
| 2025-03-18 | 8.338737 |
| 2025-03-19 | 8.325756 |
| 2025-03-20 | 8.348398 |
| 2025-03-21 | 8.390522 |
| 2025-03-22 | 8.472832 |
| 2025-03-23 | 8.553294 |
| 2025-03-25 | 8.442665 |
| 2025-03-26 | 8.436348 |
| 2025-03-27 | 8.454713 |
| 2025-03-28 | 8.429193 |
| 2025-03-29 | 8.44148 |
| 2025-03-30 | 8.429283 |
| 2025-03-31 | 8.457974 |
| 2025-04-01 | 8.412382 |
| 2025-04-02 | 8.433958 |
| 2025-04-03 | 8.325972 |
| 2025-04-04 | 8.223618 |
| 2025-04-05 | 8.374274 |
| 2025-04-06 | 8.376443 |
| 2025-04-07 | 8.287106 |
| 2025-04-08 | 8.29817 |
| 2025-04-09 | 8.229341 |
| 2025-04-10 | 8.293692 |
| 2025-04-11 | 8.065743 |
| 2025-04-12 | 8.081013 |
| 2025-04-13 | 8.078106 |
| 2025-04-14 | 7.983002 |
| 2025-04-15 | 8.027889 |
| 2025-04-16 | 8.027093 |
| 2025-04-17 | 7.999778 |
| 2025-04-18 | 7.992966 |
| 2025-04-19 | 8.05739 |
| 2025-04-20 | 8.052668 |
| 2025-04-21 | 7.927241 |
| 2025-04-22 | 7.883781 |
| 2025-04-23 | 7.964459 |
| 2025-04-24 | 8.009662 |
| 2025-04-25 | 8.011965 |
| 2025-04-26 | 8.052138 |
| 2025-04-27 | 8.059821 |
| 2025-04-28 | 8.011926 |
| 2025-04-29 | 8.002606 |
| 2025-04-30 | 8.001824 |
| 2025-05-01 | 8.045673 |
| 2025-05-02 | 8.054292 |
| 2025-05-03 | 8.124698 |
| 2025-05-04 | 8.121569 |
| 2025-05-05 | 8.02596 |
| 2025-05-06 | 8.055173 |
| 2025-05-08 | 8.025867 |
| 2025-05-09 | 8.105773 |
| 2025-05-10 | 8.159059 |
| 2025-05-11 | 8.152656 |
| 2025-05-12 | 8.103354 |
| 2025-05-13 | 8.190628 |
| 2025-05-14 | 8.130889 |
| 2025-05-15 | 8.119129 |
| 2025-05-17 | 8.167691 |
| 2025-05-18 | 8.161051 |
| 2025-05-19 | 8.102818 |
| 2025-05-20 | 8.064011 |
| 2025-05-21 | 7.995898 |
| 2025-05-22 | 7.99401 |
| 2025-05-23 | 8.008492 |
| 2025-05-24 | 8.018548 |
| 2025-05-25 | 8.017047 |
| 2025-05-26 | 7.94209 |
| 2025-05-27 | 7.950566 |
| 2025-05-28 | 7.996504 |
| 2025-05-29 | 8.055144 |
| 2025-05-30 | 7.974822 |
| 2025-05-31 | 8.031528 |
| 2025-06-01 | 8.032395 |
| 2025-06-02 | 7.966726 |
| 2025-06-03 | 7.928496 |
| 2025-06-04 | 7.956487 |
| 2025-06-05 | 7.935078 |
| 2025-06-06 | 7.988746 |
| 2025-06-07 | 8.112229 |
| 2025-06-08 | 8.055871 |
| 2025-06-09 | 7.981379 |
| 2025-06-10 | 7.98562 |
| 2025-06-11 | 7.989825 |
| 2025-06-12 | 7.930754 |
| 2025-06-13 | 7.928968 |
| 2025-06-14 | 8.062509 |
| 2025-06-15 | 8.054507 |
| 2025-06-16 | 7.941416 |
| 2025-06-17 | 7.86527 |
| 2025-06-18 | 7.909285 |
| 2025-06-19 | 7.930114 |
| 2025-06-20 | 7.890099 |
| 2025-06-21 | 7.970421 |
| 2025-06-22 | 8.015838 |
| 2025-06-23 | 7.897413 |
| 2025-06-24 | 7.848503 |
| 2025-06-25 | 7.821821 |
| 2025-06-26 | 7.775896 |
| 2025-06-27 | 7.761194 |
| 2025-06-28 | 7.846435 |
| 2025-06-29 | 7.833223 |
| 2025-06-30 | 7.754097 |
| 2025-07-01 | 7.70768 |
| 2025-07-02 | 7.719757 |
| 2025-07-03 | 7.715026 |
| 2025-07-04 | 7.741598 |
| 2025-07-05 | 7.796816 |
| 2025-07-06 | 7.802927 |
| 2025-07-07 | 7.718936 |
| 2025-07-08 | 7.739831 |
| 2025-07-09 | 7.759605 |
| 2025-07-10 | 7.749086 |
| 2025-07-11 | 7.792055 |
| 2025-07-12 | 7.863895 |
| 2025-07-13 | 7.732795 |
| 2025-07-14 | 7.77434 |
| 2025-07-15 | 7.792058 |
| 2025-07-16 | 7.831808 |
| 2025-07-17 | 7.797123 |
| 2025-07-18 | 7.817078 |
| 2025-07-19 | 7.908245 |
| 2025-07-20 | 7.776332 |
| 2025-07-21 | 7.817951 |
| 2025-07-22 | 7.773764 |
| 2025-07-23 | 7.748842 |
| 2025-07-24 | 7.713791 |
| 2025-07-25 | 7.731186 |
| 2025-07-26 | 7.760565 |
| 2025-07-27 | 7.697279 |
| 2025-07-28 | 7.707587 |
| 2025-07-29 | 7.806385 |
| 2025-07-30 | 7.832758 |
| 2025-07-31 | 7.916007 |
| 2025-08-01 | 7.919664 |
| 2025-08-02 | 7.795198 |
| 2025-08-03 | 7.789344 |
| 2025-08-04 | 7.805272 |
| 2025-08-05 | 7.811004 |
| 2025-08-06 | 7.801893 |
| 2025-08-07 | 7.74446 |
| 2025-08-08 | 7.741217 |
| 2025-08-09 | 7.777248 |
| 2025-08-10 | 7.780828 |
| 2025-08-11 | 7.739008 |
| 2025-08-12 | 7.77141 |
| 2025-08-13 | 7.729913 |
| 2025-08-14 | 7.707664 |
| 2025-08-15 | 7.744641 |
| 2025-08-16 | 7.733201 |
| 2025-08-17 | 7.715819 |
| 2025-08-18 | 7.711434 |
| 2025-08-19 | 7.761069 |
| 2025-08-20 | 7.766941 |
| 2025-08-21 | 7.760992 |
| 2025-08-22 | 7.795064 |
| 2025-08-23 | 7.699472 |
| 2025-08-24 | 7.693127 |
| 2025-08-25 | 7.715468 |
| 2025-08-26 | 7.775231 |
| 2025-08-27 | 7.800533 |
| 2025-08-28 | 7.801504 |
| 2025-08-29 | 7.774823 |
| 2025-08-30 | 7.775272 |
| 2025-08-31 | 7.744595 |
| 2025-09-01 | 7.746672 |
| 2025-09-02 | 7.7504 |
| 2025-09-03 | 7.766463 |
| 2025-09-04 | 7.814843 |
| 2025-09-05 | 7.815376 |
| 2025-09-06 | 7.752075 |
| 2025-09-07 | 7.693246 |
| 2025-09-08 | 7.809459 |
| 2025-09-09 | 7.680155 |
| 2025-09-10 | 7.735746 |
| 2025-09-11 | 7.705148 |
| 2025-09-13 | 7.778077 |
| 2025-09-14 | 7.718413 |
| 2025-09-15 | 7.681453 |
| 2025-09-16 | 7.750464 |
| 2025-09-17 | 7.649046 |
| 2025-09-18 | 7.682796 |
| 2025-09-19 | 7.624359 |
| 2025-09-20 | 7.651001 |
| 2025-09-21 | 7.646467 |
| 2025-09-22 | 7.637979 |
| 2025-09-23 | 7.535032 |
| 2025-09-24 | 7.558192 |
| 2025-09-25 | 7.590992 |
| 2025-09-26 | 7.655046 |
| 2025-09-27 | 7.703877 |
| 2025-09-28 | 7.657456 |
| 2025-09-29 | 7.649069 |
| 2025-09-30 | 7.641808 |
| 2025-10-01 | 7.612592 |
| 2025-10-02 | 7.609667 |
| 2025-10-03 | 7.620123 |
| 2025-10-04 | 7.60431 |
| 2025-10-05 | 7.60909 |
| 2025-10-06 | 7.61917 |
| 2025-10-07 | 7.674473 |
| 2025-10-08 | 7.723499 |
| 2025-10-09 | 7.741176 |
| 2025-10-10 | 7.820892 |
| 2025-10-11 | 7.773084 |
| 2025-10-12 | 7.729193 |
| 2025-10-13 | 7.770753 |
| 2025-10-14 | 7.791169 |
| 2025-10-15 | 7.708492 |
| 2025-10-16 | 7.716233 |
| 2025-10-17 | 7.69858 |
| 2025-10-18 | 7.817872 |
| 2025-10-19 | 7.77112 |
| 2025-10-20 | 7.734946 |
| 2025-10-21 | 7.719679 |
| 2025-10-22 | 7.759065 |
| 2025-10-23 | 7.76361 |
| 2025-10-24 | 7.738588 |
| 2025-10-25 | 7.733068 |
| 2025-10-26 | 7.722681 |
| 2025-10-27 | 7.718342 |
| 2025-10-28 | 7.708619 |
| 2025-10-29 | 7.716706 |
| 2025-10-30 | 7.718832 |
| 2025-10-31 | 7.748703 |
| 2025-11-01 | 7.846998 |
| 2025-11-02 | 7.744831 |
| 2025-11-03 | 7.77892 |
| 2025-11-04 | 7.777521 |
| 2025-11-05 | 7.767428 |
| 2025-11-06 | 7.756914 |
| 2025-11-07 | 7.736408 |
| 2025-11-08 | 7.719202 |
| 2025-11-09 | 7.716672 |
| 2025-11-10 | 7.72424 |
| 2025-11-11 | 7.726184 |
| 2025-11-12 | 7.715269 |
| 2025-11-13 | 7.714595 |
| 2025-11-14 | 7.681741 |
| 2025-11-15 | 7.728824 |
| 2025-11-16 | 7.686338 |
| 2025-11-17 | 7.713056 |
| 2025-11-18 | 7.739322 |
| 2025-11-19 | 7.743794 |
| 2025-11-20 | 7.729855 |
| 2025-11-21 | 7.702667 |
| 2025-11-22 | 7.756157 |
| 2025-11-23 | 7.740456 |
| 2025-11-24 | 7.718296 |
| 2025-11-25 | 7.720062 |
| 2025-11-26 | 7.697322 |
| 2025-11-27 | 7.671726 |
| 2025-11-28 | 7.69269 |
| 2025-11-29 | 7.715348 |
| 2025-11-30 | 7.670589 |
| 2025-12-01 | 7.68308 |
| 2025-12-02 | 7.671732 |
| 2025-12-03 | 7.677466 |
| 2025-12-04 | 7.668096 |
| 2025-12-05 | 7.639974 |
| 2025-12-06 | 7.723495 |
| 2025-12-07 | 7.65905 |
| 2025-12-08 | 7.625906 |
| 2025-12-09 | 7.639274 |
| 2025-12-11 | 7.610375 |
| 2025-12-12 | 7.584973 |
| 2025-12-13 | 7.592149 |
| 2025-12-14 | 7.561758 |
| 2025-12-15 | 7.583881 |
| 2025-12-16 | 7.57162 |
| 2025-12-17 | 7.554287 |
| 2025-12-18 | 7.563991 |
| 2025-12-19 | 7.571747 |
| 2025-12-20 | 7.605919 |
| 2025-12-21 | 7.583837 |
| 2025-12-22 | 7.55475 |
| 2025-12-23 | 7.538506 |
| 2025-12-24 | 7.469467 |
| 2025-12-25 | 7.496762 |
| 2025-12-26 | 7.492748 |
| 2025-12-27 | 7.479342 |
| 2025-12-28 | 7.529536 |
| 2025-12-29 | 7.497909 |
| 2025-12-30 | 7.534244 |
| 2025-12-31 | 7.578098 |
| 2026-01-01 | 7.557474 |
| 2026-01-02 | 7.539506 |
| 2026-01-03 | 7.558405 |
| 2026-01-04 | 7.552513 |
| 2026-01-05 | 7.588019 |
| 2026-01-06 | 7.570337 |
| 2026-01-07 | 7.594191 |
| 2026-01-08 | 7.623456 |
| 2026-01-09 | 7.623557 |
| 2026-01-10 | 7.615195 |
| 2026-01-11 | 7.599908 |
| 2026-01-12 | 7.616917 |
| 2026-01-13 | 7.635189 |
| 2026-01-14 | 7.632412 |
| 2026-01-15 | 7.657682 |
| 2026-01-16 | 7.6545 |
| 2026-01-17 | 7.700672 |
| 2026-01-18 | 7.640105 |
| 2026-01-19 | 7.64947 |
| 2026-01-20 | 7.638222 |
| 2026-01-21 | 7.578973 |
| 2026-01-22 | 7.606418 |
| 2026-01-23 | 7.595663 |
| 2026-01-24 | 7.604702 |
| 2026-01-25 | 7.532696 |
| 2026-01-26 | 7.478572 |
| 2026-01-27 | 7.453253 |
| 2026-01-28 | 7.365193 |
| 2026-01-29 | 7.443345 |
| 2026-01-30 | 7.450185 |
| 2026-01-31 | 7.552693 |
| 2026-02-01 | 7.452384 |
| 2026-02-02 | 7.499428 |
| 2026-02-03 | 7.520757 |
| 2026-02-04 | 7.535188 |
| 2026-02-05 | 7.566448 |
| 2026-02-06 | 7.555969 |
| 2026-02-07 | 7.614375 |
| 2026-02-08 | 7.501897 |
| 2026-02-09 | 7.533377 |
| 2026-02-10 | 7.478371 |
| 2026-02-11 | 7.463242 |
| 2026-02-12 | 7.511091 |
| 2026-02-13 | 7.487891 |
| 2026-02-14 | 7.526462 |
| 2026-02-15 | 7.486907 |
| 2026-02-16 | 7.48541 |
| 2026-02-17 | 7.502142 |
| 2026-02-18 | 7.504161 |
| 2026-02-19 | 7.524225 |
| 2026-02-20 | 7.544702 |
| 2026-02-21 | 7.576771 |
| 2026-02-22 | 7.574169 |
| 2026-02-23 | 7.511934 |
| 2026-02-24 | 7.534687 |
| 2026-02-25 | 7.528993 |
| 2026-02-26 | 7.55097 |
| 2026-02-27 | 7.554229 |
| 2026-02-28 | 7.669912 |
| 2026-03-01 | 7.563568 |
| 2026-03-02 | 7.538761 |
| 2026-03-03 | 7.604271 |
| 2026-03-04 | 7.675638 |
| 2026-03-05 | 7.641267 |
| 2026-03-06 | 7.656051 |
| 2026-03-07 | 7.687404 |
| 2026-03-08 | 7.656048 |
| 2026-03-09 | 7.7021 |
| 2026-03-10 | 7.665369 |
| 2026-03-11 | 7.671293 |
| 2026-03-12 | 7.679826 |
| 2026-03-13 | 7.732331 |
| 2026-03-14 | 7.751179 |
| 2026-03-15 | 7.677044 |
| 2026-03-16 | 7.738901 |
| 2026-03-17 | 7.726897 |
| 2026-03-18 | 7.681521 |
| 2026-03-19 | 7.705314 |
| 2026-03-20 | 7.652228 |
| 2026-03-21 | 7.638173 |
| 2026-03-22 | 7.585521 |
| 2026-03-23 | 7.674276 |
| 2026-03-24 | 7.666685 |
| 2026-03-25 | 7.634862 |
| 2026-03-26 | 7.686703 |
| 2026-03-27 | 7.675389 |
| 2026-03-28 | 7.755651 |
| 2026-03-29 | 7.65811 |
| 2026-03-30 | 7.683049 |
| 2026-03-31 | 7.734921 |
| 2026-04-01 | 7.668739 |
| 2026-04-02 | 7.702299 |
| 2026-04-03 | 7.682733 |
| 2026-04-04 | 7.688217 |
| 2026-04-05 | 7.616405 |
| 2026-04-06 | 7.679761 |
| 2026-04-07 | 7.674739 |
| 2026-04-08 | 7.583385 |
| 2026-04-09 | 7.681296 |
| 2026-04-10 | 7.585543 |
| 2026-04-11 | 7.615409 |
| 2026-04-12 | 7.607619 |
| 2026-04-13 | 7.606792 |
| 2026-04-14 | 7.676834 |
| 2026-04-15 | 7.567942 |
| 2026-04-16 | 7.50782 |
| 2026-04-17 | 7.62791 |
| 2026-04-18 | 7.565889 |
| 2026-04-19 | 7.57919 |
| 2026-04-20 | 7.592328 |
| 2026-04-21 | 7.626166 |
| 2026-04-22 | 7.598227 |
| 2026-04-23 | 7.67278 |
| 2026-04-24 | 7.639881 |
| 2026-04-25 | 7.61281 |
| 2026-04-26 | 7.61281 |
| 2026-04-27 | 7.612625 |
| 2026-04-28 | 7.668384 |
| 2026-04-29 | 7.631634 |
| 2026-04-30 | 7.676401 |
| 2026-05-01 | 7.619854 |
| 2026-05-02 | 7.671763 |
| 2026-05-03 | 7.671763 |
| 2026-05-04 | 7.67179 |
| 2026-05-05 | 7.627387 |
| 2026-05-06 | 7.670845 |
| 2026-05-07 | 7.596903 |
| 2026-05-08 | 7.660753 |
| 2026-05-09 | 7.585664 |
| 2026-05-10 | 7.565696 |
| 2026-05-11 | 7.565895 |
| 2026-05-12 | 7.587887 |
| 2026-05-14 | 7.60007 |
| 2026-05-15 | 7.762359 |
| 2026-05-16 | 7.784765 |
| 2026-05-17 | 7.585512 |
| 2026-05-18 | 7.782166 |
| 2026-05-19 | 7.627604 |
| 2026-05-20 | 7.670925 |
| 2026-05-21 | 7.673127 |
| 2026-05-23 | 7.772208 |
| 2026-05-24 | 7.597854 |
| 2026-05-25 | 7.665868 |
| 2026-05-26 | 7.673102 |
| 2026-05-27 | 7.652084 |
| 2026-05-28 | 7.690194 |
| 2026-05-29 | 7.653967 |
| 2026-05-30 | 7.73314 |
| 2026-05-31 | 7.610918 |
| 2026-06-01 | 7.644915 |
| 2026-06-02 | 7.657353 |
| 2026-06-03 | 7.657839 |
| 2026-06-04 | 7.676156 |
| 2026-06-05 | 7.707278 |
| 2026-06-06 | 7.806855 |
| 2026-06-09 | 7.736315 |
| 2026-06-10 | 7.712446 |
| 2026-06-11 | 7.713028 |
| 2026-06-12 | 7.713017 |
| 2026-06-13 | 7.719165 |
| 2026-06-14 | 7.677041 |
| 2026-06-15 | 7.66713 |
| 2026-06-16 | 7.69546 |
| 2026-06-17 | 7.687244 |
| 2026-06-18 | 7.735816 |
| 2026-06-19 | 7.815903 |
| 2026-06-20 | 7.874014 |
| 2026-06-21 | 7.655772 |
| 2026-06-22 | 7.792385 |
| 2026-06-23 | 7.806167 |
| 2026-06-24 | 7.868696 |
| 2026-06-25 | 7.863829 |
| 2026-06-26 | 7.861346 |
| 2026-06-27 | 7.930957 |
| 2026-06-28 | 7.759388 |
| 2026-06-29 | 7.828148 |
| 2026-06-30 | 7.788842 |
| 2026-07-01 | 7.784413 |
| 2026-07-02 | 7.832329 |
| 2026-07-03 | 7.762748 |
| 2026-07-04 | 7.861903 |
| 2026-07-05 | 7.750006 |
| 2026-07-06 | 7.780356 |
| 2026-07-07 | 7.758141 |
| 2026-07-08 | 7.776171 |
| 2026-07-09 | 7.764275 |
| 2026-07-10 | 7.769235 |
| 2026-07-11 | 7.826332 |
| 2026-07-12 | 7.7223 |
| 2026-07-13 | 7.78506 |
| 2026-07-14 | 7.78098 |
| 2026-07-15 | 7.75862 |
| 2026-07-16 | 7.739669 |
| 2026-07-17 | 7.754049 |
| 2026-07-18 | 7.806797 |
| 2026-07-19 | 7.743666 |
| 2026-07-20 | 7.755522 |
| 2026-07-21 | 7.768641 |
| 2026-07-22 | 7.761956 |
| 2026-07-23 | 7.755943 |
| 2026-07-24 | 7.739188 |
| 2026-07-25 | 7.701553 |
| 2026-07-26 | 7.708928 |
| 2026-07-27 | 7.775088 |
| 2026-07-28 | 7.773005 |
| 2026-07-29 | 7.766616 |
| 2026-07-30 | 7.693198 |
| 2026-07-31 | 7.678252 |
| 2026-08-01 | 7.705972 |
| 2026-08-02 | 7.580172 |
| 2026-08-03 | 7.672712 |
| 2026-08-04 | 7.692845 |
| 2026-08-05 | 7.659712 |
| 2026-08-06 | 7.65605 |
| 2026-08-07 | 7.694892 |
| 2026-08-08 | 7.723983 |
| 2026-08-09 | 7.665876 |
| 2026-08-10 | 7.674348 |
| 2026-08-11 | 7.667794 |
| 2026-08-12 | 7.669007 |
| 2026-08-13 | 7.665025 |
| 2026-08-14 | 7.639752 |
| 2026-08-15 | 7.716467 |
| 2026-08-16 | 7.567266 |
| 2026-08-17 | 7.645511 |
| 2026-08-18 | 7.639879 |
| 2026-08-20 | 7.577734 |
| 2026-08-21 | 7.565577 |
| 2026-08-22 | 7.646853 |
| 2026-08-23 | 7.572843 |
| 2026-08-24 | 7.566106 |
| 2026-08-25 | 7.558775 |
| 2026-08-26 | 7.574628 |
| 2026-08-27 | 7.570843 |
| 2026-08-28 | 7.50697 |
| 2026-08-29 | 7.656499 |
| 2026-08-30 | 7.612016 |
| 2026-08-31 | 7.643852 |
| 2026-09-01 | 7.589786 |
| 2026-09-02 | 7.597973 |
| 2026-09-03 | 7.583393 |
| 2026-09-04 | 7.633379 |
| 2026-09-05 | 7.665281 |
| 2026-09-06 | 7.588294 |
| 2026-09-07 | 7.629021 |
| 2026-09-08 | 7.582812 |
| 2026-09-09 | 7.607897 |
| 2026-09-10 | 7.60413 |
| 2026-09-11 | 7.643166 |
| 2026-09-12 | 7.6985 |
| 2026-09-13 | 7.584212 |
| 2026-09-14 | 7.660479 |
| 2026-09-15 | 7.679817 |
| 2026-09-16 | 7.679993 |
| 2026-09-17 | 7.757629 |
| 2026-09-18 | 7.766678 |
| 2026-09-19 | 7.772285 |
| 2026-09-20 | 7.721001 |
| 2026-09-21 | 7.726914 |
| 2026-09-22 | 7.731354 |
| 2026-09-23 | 7.764888 |
| 2026-09-24 | 7.789081 |
| 2026-09-25 | 7.793934 |
| 2026-09-26 | 7.838331 |
| 2026-09-27 | 7.79341 |
| 2026-09-28 | 7.785925 |
| 2026-09-30 | 7.800329 |
| 2026-10-02 | 7.875078 |
| 2026-10-03 | 7.934076 |
| 2026-10-05 | 7.918572 |
| 2026-10-06 | 7.902867 |
| 2026-10-07 | 7.871456 |
| 2026-10-08 | 7.881792 |
| 2026-10-09 | 7.858359 |
| 2026-10-10 | 7.958431 |
| 2026-10-11 | 7.882194 |
| 2026-10-12 | 7.905505 |
| 2026-10-13 | 7.873456 |
| 2026-10-14 | 7.848295 |
| 2026-10-15 | 7.860683 |
| 2026-10-16 | 7.874959 |
| 2026-10-17 | 7.93731 |
| 2026-10-18 | 7.822128 |
| 2026-10-19 | 7.882405 |
| 2026-10-20 | 7.877374 |
| 2026-10-21 | 7.859449 |
| 2026-10-22 | 7.884236 |
| 2026-10-23 | 7.894078 |
| 2026-10-24 | 7.928312 |
| 2026-10-25 | 7.849347 |
| 2026-10-26 | 7.884396 |
| 2026-10-27 | 7.919941 |
| 2026-10-28 | 7.956737 |
| 2026-10-29 | 7.940134 |
| 2026-10-30 | 7.909733 |
| 2026-10-31 | 7.993261 |
| 2026-11-01 | 7.905646 |
High
8.9575
Low
7.3652
Average
7.9391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/XAF API questions
How do I get the GMD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/XAF rate in rates.XAF.
How far back does GMD/XAF historical data go?
Daily GMD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.