GMD to WST exchange rate API
Dalasi to Tala · quoted 2026-11-01
0.03776
▼ +7.73% over 2Y
1 GMD = 0.03776 WST · 1 WST = 26.4823 GMD · Get this rate via the API
1 GMD buys 0.03776 WST as of 2026-11-01, so 1 WST buys 26.4823 GMD. Over the last 2 years, GMD/WST traded between 0.03591 and 0.04175, averaged 0.03811 and fell 7.73%. The API holds daily GMD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.040924 |
| 2024-11-02 | 0.039297 |
| 2024-11-03 | 0.038193 |
| 2024-11-04 | 0.039241 |
| 2024-11-05 | 0.038679 |
| 2024-11-06 | 0.038528 |
| 2024-11-07 | 0.040337 |
| 2024-11-08 | 0.040239 |
| 2024-11-09 | 0.037525 |
| 2024-11-10 | 0.039446 |
| 2024-11-11 | 0.040623 |
| 2024-11-12 | 0.040261 |
| 2024-11-13 | 0.04007 |
| 2024-11-14 | 0.038908 |
| 2024-11-15 | 0.039097 |
| 2024-11-16 | 0.039304 |
| 2024-11-17 | 0.039303 |
| 2024-11-18 | 0.040222 |
| 2024-11-19 | 0.04039 |
| 2024-11-20 | 0.04032 |
| 2024-11-21 | 0.03899 |
| 2024-11-22 | 0.038924 |
| 2024-11-23 | 0.037789 |
| 2024-11-24 | 0.037781 |
| 2024-11-25 | 0.038923 |
| 2024-11-26 | 0.040636 |
| 2024-11-27 | 0.040678 |
| 2024-11-28 | 0.040322 |
| 2024-11-29 | 0.040806 |
| 2024-11-30 | 0.037792 |
| 2024-12-01 | 0.03778 |
| 2024-12-02 | 0.038889 |
| 2024-12-03 | 0.040355 |
| 2024-12-04 | 0.038795 |
| 2024-12-05 | 0.038772 |
| 2024-12-06 | 0.038771 |
| 2024-12-07 | 0.039132 |
| 2024-12-08 | 0.03917 |
| 2024-12-09 | 0.040272 |
| 2024-12-10 | 0.040156 |
| 2024-12-11 | 0.038596 |
| 2024-12-12 | 0.040177 |
| 2024-12-13 | 0.04017 |
| 2024-12-14 | 0.038908 |
| 2024-12-15 | 0.038911 |
| 2024-12-16 | 0.038677 |
| 2024-12-17 | 0.040272 |
| 2024-12-18 | 0.040293 |
| 2024-12-19 | 0.040517 |
| 2024-12-20 | 0.040357 |
| 2024-12-21 | 0.039345 |
| 2024-12-22 | 0.039351 |
| 2024-12-23 | 0.040324 |
| 2024-12-24 | 0.040347 |
| 2024-12-25 | 0.038537 |
| 2024-12-26 | 0.038537 |
| 2024-12-27 | 0.038843 |
| 2024-12-28 | 0.039408 |
| 2024-12-29 | 0.039418 |
| 2024-12-30 | 0.038827 |
| 2024-12-31 | 0.04062 |
| 2025-01-01 | 0.038508 |
| 2025-01-02 | 0.040596 |
| 2025-01-03 | 0.038788 |
| 2025-01-04 | 0.039242 |
| 2025-01-05 | 0.040686 |
| 2025-01-06 | 0.040523 |
| 2025-01-07 | 0.038773 |
| 2025-01-08 | 0.039226 |
| 2025-01-09 | 0.041166 |
| 2025-01-10 | 0.041231 |
| 2025-01-11 | 0.039801 |
| 2025-01-12 | 0.041305 |
| 2025-01-13 | 0.039665 |
| 2025-01-14 | 0.041198 |
| 2025-01-15 | 0.041487 |
| 2025-01-16 | 0.039444 |
| 2025-01-17 | 0.039515 |
| 2025-01-18 | 0.039696 |
| 2025-01-19 | 0.039184 |
| 2025-01-20 | 0.041196 |
| 2025-01-21 | 0.040734 |
| 2025-01-22 | 0.041225 |
| 2025-01-23 | 0.041161 |
| 2025-01-24 | 0.039121 |
| 2025-01-25 | 0.03896 |
| 2025-01-26 | 0.038952 |
| 2025-01-27 | 0.038891 |
| 2025-01-28 | 0.041076 |
| 2025-01-29 | 0.039093 |
| 2025-01-30 | 0.041138 |
| 2025-01-31 | 0.041097 |
| 2025-02-01 | 0.039067 |
| 2025-02-02 | 0.039066 |
| 2025-02-03 | 0.040735 |
| 2025-02-04 | 0.04053 |
| 2025-02-05 | 0.039191 |
| 2025-02-06 | 0.040854 |
| 2025-02-07 | 0.039127 |
| 2025-02-08 | 0.039242 |
| 2025-02-09 | 0.039508 |
| 2025-02-10 | 0.039392 |
| 2025-02-11 | 0.039218 |
| 2025-02-12 | 0.039145 |
| 2025-02-13 | 0.039323 |
| 2025-02-14 | 0.040859 |
| 2025-02-15 | 0.039508 |
| 2025-02-16 | 0.039223 |
| 2025-02-17 | 0.040539 |
| 2025-02-18 | 0.040515 |
| 2025-02-19 | 0.041101 |
| 2025-02-20 | 0.040632 |
| 2025-02-21 | 0.040828 |
| 2025-02-22 | 0.038904 |
| 2025-02-23 | 0.038893 |
| 2025-02-24 | 0.03893 |
| 2025-02-25 | 0.038881 |
| 2025-02-26 | 0.041036 |
| 2025-02-27 | 0.040812 |
| 2025-02-28 | 0.039318 |
| 2025-03-01 | 0.039619 |
| 2025-03-02 | 0.041125 |
| 2025-03-03 | 0.039518 |
| 2025-03-04 | 0.039386 |
| 2025-03-05 | 0.03938 |
| 2025-03-06 | 0.039072 |
| 2025-03-07 | 0.038979 |
| 2025-03-08 | 0.039276 |
| 2025-03-09 | 0.039411 |
| 2025-03-10 | 0.03906 |
| 2025-03-11 | 0.039235 |
| 2025-03-12 | 0.039116 |
| 2025-03-13 | 0.039081 |
| 2025-03-14 | 0.039149 |
| 2025-03-15 | 0.039425 |
| 2025-03-16 | 0.039312 |
| 2025-03-17 | 0.040433 |
| 2025-03-18 | 0.038758 |
| 2025-03-19 | 0.038836 |
| 2025-03-20 | 0.038863 |
| 2025-03-21 | 0.039115 |
| 2025-03-22 | 0.039309 |
| 2025-03-23 | 0.039982 |
| 2025-03-25 | 0.039225 |
| 2025-03-26 | 0.040828 |
| 2025-03-27 | 0.039123 |
| 2025-03-28 | 0.039091 |
| 2025-03-29 | 0.039345 |
| 2025-03-30 | 0.039345 |
| 2025-03-31 | 0.039345 |
| 2025-04-01 | 0.040847 |
| 2025-04-02 | 0.040701 |
| 2025-04-03 | 0.039134 |
| 2025-04-04 | 0.038898 |
| 2025-04-05 | 0.039169 |
| 2025-04-06 | 0.039175 |
| 2025-04-07 | 0.040558 |
| 2025-04-08 | 0.041746 |
| 2025-04-09 | 0.039779 |
| 2025-04-10 | 0.040504 |
| 2025-04-11 | 0.040094 |
| 2025-04-12 | 0.039534 |
| 2025-04-13 | 0.039519 |
| 2025-04-14 | 0.040848 |
| 2025-04-15 | 0.040545 |
| 2025-04-16 | 0.038583 |
| 2025-04-17 | 0.038528 |
| 2025-04-18 | 0.038628 |
| 2025-04-19 | 0.038864 |
| 2025-04-20 | 0.038839 |
| 2025-04-21 | 0.038611 |
| 2025-04-22 | 0.040049 |
| 2025-04-23 | 0.039973 |
| 2025-04-24 | 0.040363 |
| 2025-04-25 | 0.039953 |
| 2025-04-26 | 0.038669 |
| 2025-04-27 | 0.038657 |
| 2025-04-28 | 0.040022 |
| 2025-04-29 | 0.038368 |
| 2025-04-30 | 0.040059 |
| 2025-05-01 | 0.040249 |
| 2025-05-02 | 0.040297 |
| 2025-05-03 | 0.038882 |
| 2025-05-04 | 0.038879 |
| 2025-05-05 | 0.03984 |
| 2025-05-06 | 0.039694 |
| 2025-05-08 | 0.041596 |
| 2025-05-09 | 0.040366 |
| 2025-05-10 | 0.038882 |
| 2025-05-11 | 0.03886 |
| 2025-05-12 | 0.040682 |
| 2025-05-13 | 0.041141 |
| 2025-05-14 | 0.040528 |
| 2025-05-15 | 0.038443 |
| 2025-05-17 | 0.038615 |
| 2025-05-18 | 0.038591 |
| 2025-05-19 | 0.03839 |
| 2025-05-20 | 0.039872 |
| 2025-05-21 | 0.039568 |
| 2025-05-22 | 0.0382 |
| 2025-05-23 | 0.040711 |
| 2025-05-24 | 0.037372 |
| 2025-05-25 | 0.039677 |
| 2025-05-26 | 0.040795 |
| 2025-05-27 | 0.038063 |
| 2025-05-28 | 0.038165 |
| 2025-05-29 | 0.040189 |
| 2025-05-30 | 0.041051 |
| 2025-05-31 | 0.038448 |
| 2025-06-01 | 0.038448 |
| 2025-06-02 | 0.040365 |
| 2025-06-03 | 0.038758 |
| 2025-06-04 | 0.038021 |
| 2025-06-05 | 0.040488 |
| 2025-06-06 | 0.038297 |
| 2025-06-07 | 0.038737 |
| 2025-06-08 | 0.040277 |
| 2025-06-09 | 0.039746 |
| 2025-06-10 | 0.038947 |
| 2025-06-11 | 0.041022 |
| 2025-06-12 | 0.039894 |
| 2025-06-13 | 0.039904 |
| 2025-06-14 | 0.03718 |
| 2025-06-15 | 0.03975 |
| 2025-06-16 | 0.041252 |
| 2025-06-17 | 0.040087 |
| 2025-06-18 | 0.038248 |
| 2025-06-19 | 0.040002 |
| 2025-06-20 | 0.040762 |
| 2025-06-21 | 0.038623 |
| 2025-06-22 | 0.040682 |
| 2025-06-23 | 0.039681 |
| 2025-06-24 | 0.039878 |
| 2025-06-25 | 0.039634 |
| 2025-06-26 | 0.040204 |
| 2025-06-27 | 0.04006 |
| 2025-06-28 | 0.038319 |
| 2025-06-29 | 0.038311 |
| 2025-06-30 | 0.040129 |
| 2025-07-01 | 0.039453 |
| 2025-07-02 | 0.039558 |
| 2025-07-03 | 0.039564 |
| 2025-07-04 | 0.038547 |
| 2025-07-05 | 0.036276 |
| 2025-07-06 | 0.03857 |
| 2025-07-07 | 0.039587 |
| 2025-07-08 | 0.039754 |
| 2025-07-09 | 0.039656 |
| 2025-07-10 | 0.038106 |
| 2025-07-11 | 0.04005 |
| 2025-07-12 | 0.036521 |
| 2025-07-13 | 0.035913 |
| 2025-07-14 | 0.039522 |
| 2025-07-15 | 0.03967 |
| 2025-07-16 | 0.039719 |
| 2025-07-17 | 0.038162 |
| 2025-07-18 | 0.039133 |
| 2025-07-19 | 0.037109 |
| 2025-07-20 | 0.036484 |
| 2025-07-21 | 0.039597 |
| 2025-07-22 | 0.040248 |
| 2025-07-23 | 0.038069 |
| 2025-07-24 | 0.039269 |
| 2025-07-25 | 0.040204 |
| 2025-07-26 | 0.038066 |
| 2025-07-27 | 0.037753 |
| 2025-07-28 | 0.037823 |
| 2025-07-29 | 0.039771 |
| 2025-07-30 | 0.039226 |
| 2025-07-31 | 0.039961 |
| 2025-08-01 | 0.039482 |
| 2025-08-02 | 0.0382 |
| 2025-08-03 | 0.038203 |
| 2025-08-04 | 0.038131 |
| 2025-08-05 | 0.04009 |
| 2025-08-06 | 0.039165 |
| 2025-08-07 | 0.037992 |
| 2025-08-08 | 0.039105 |
| 2025-08-09 | 0.036611 |
| 2025-08-10 | 0.036601 |
| 2025-08-11 | 0.03658 |
| 2025-08-12 | 0.036585 |
| 2025-08-13 | 0.036574 |
| 2025-08-14 | 0.03863 |
| 2025-08-15 | 0.039422 |
| 2025-08-16 | 0.038159 |
| 2025-08-17 | 0.038085 |
| 2025-08-18 | 0.039301 |
| 2025-08-19 | 0.038819 |
| 2025-08-20 | 0.038929 |
| 2025-08-21 | 0.037311 |
| 2025-08-22 | 0.039362 |
| 2025-08-23 | 0.037309 |
| 2025-08-24 | 0.037276 |
| 2025-08-25 | 0.036819 |
| 2025-08-26 | 0.038308 |
| 2025-08-27 | 0.037017 |
| 2025-08-28 | 0.037007 |
| 2025-08-29 | 0.038323 |
| 2025-08-30 | 0.036954 |
| 2025-08-31 | 0.036805 |
| 2025-09-01 | 0.036777 |
| 2025-09-02 | 0.036805 |
| 2025-09-03 | 0.036985 |
| 2025-09-04 | 0.0384 |
| 2025-09-05 | 0.040103 |
| 2025-09-06 | 0.038425 |
| 2025-09-07 | 0.038145 |
| 2025-09-08 | 0.040207 |
| 2025-09-09 | 0.039688 |
| 2025-09-10 | 0.037466 |
| 2025-09-11 | 0.03732 |
| 2025-09-13 | 0.038168 |
| 2025-09-14 | 0.037942 |
| 2025-09-15 | 0.039142 |
| 2025-09-16 | 0.039684 |
| 2025-09-17 | 0.038547 |
| 2025-09-18 | 0.036885 |
| 2025-09-19 | 0.038834 |
| 2025-09-20 | 0.036619 |
| 2025-09-21 | 0.038359 |
| 2025-09-22 | 0.038508 |
| 2025-09-23 | 0.036371 |
| 2025-09-24 | 0.036118 |
| 2025-09-25 | 0.038313 |
| 2025-09-26 | 0.037737 |
| 2025-09-27 | 0.038458 |
| 2025-09-28 | 0.038225 |
| 2025-09-29 | 0.037962 |
| 2025-09-30 | 0.037715 |
| 2025-10-01 | 0.037429 |
| 2025-10-02 | 0.037341 |
| 2025-10-03 | 0.037354 |
| 2025-10-04 | 0.03788 |
| 2025-10-05 | 0.037401 |
| 2025-10-06 | 0.037399 |
| 2025-10-07 | 0.037654 |
| 2025-10-08 | 0.038023 |
| 2025-10-09 | 0.037825 |
| 2025-10-10 | 0.037925 |
| 2025-10-11 | 0.038246 |
| 2025-10-12 | 0.037785 |
| 2025-10-13 | 0.037954 |
| 2025-10-14 | 0.037874 |
| 2025-10-15 | 0.0378 |
| 2025-10-16 | 0.037908 |
| 2025-10-17 | 0.038076 |
| 2025-10-18 | 0.039025 |
| 2025-10-19 | 0.038457 |
| 2025-10-20 | 0.038078 |
| 2025-10-21 | 0.038073 |
| 2025-10-22 | 0.037891 |
| 2025-10-23 | 0.037883 |
| 2025-10-24 | 0.037869 |
| 2025-10-25 | 0.038386 |
| 2025-10-26 | 0.037864 |
| 2025-10-27 | 0.03765 |
| 2025-10-28 | 0.037785 |
| 2025-10-29 | 0.037754 |
| 2025-10-30 | 0.037601 |
| 2025-10-31 | 0.037993 |
| 2025-11-01 | 0.038649 |
| 2025-11-02 | 0.038095 |
| 2025-11-03 | 0.037863 |
| 2025-11-04 | 0.037939 |
| 2025-11-05 | 0.03797 |
| 2025-11-06 | 0.037845 |
| 2025-11-07 | 0.037825 |
| 2025-11-08 | 0.038405 |
| 2025-11-09 | 0.038017 |
| 2025-11-10 | 0.037991 |
| 2025-11-11 | 0.037978 |
| 2025-11-12 | 0.037947 |
| 2025-11-13 | 0.038057 |
| 2025-11-14 | 0.037978 |
| 2025-11-15 | 0.038515 |
| 2025-11-16 | 0.038066 |
| 2025-11-17 | 0.038033 |
| 2025-11-18 | 0.038123 |
| 2025-11-19 | 0.038086 |
| 2025-11-20 | 0.037965 |
| 2025-11-21 | 0.037881 |
| 2025-11-22 | 0.038415 |
| 2025-11-23 | 0.038111 |
| 2025-11-24 | 0.03782 |
| 2025-11-25 | 0.037891 |
| 2025-11-26 | 0.037948 |
| 2025-11-27 | 0.038012 |
| 2025-11-28 | 0.038023 |
| 2025-11-29 | 0.038248 |
| 2025-11-30 | 0.037967 |
| 2025-12-01 | 0.037848 |
| 2025-12-02 | 0.037938 |
| 2025-12-03 | 0.038083 |
| 2025-12-04 | 0.037964 |
| 2025-12-05 | 0.037846 |
| 2025-12-06 | 0.038232 |
| 2025-12-07 | 0.037923 |
| 2025-12-08 | 0.037742 |
| 2025-12-09 | 0.03781 |
| 2025-12-11 | 0.037679 |
| 2025-12-12 | 0.03749 |
| 2025-12-13 | 0.037703 |
| 2025-12-14 | 0.037402 |
| 2025-12-15 | 0.03744 |
| 2025-12-16 | 0.037444 |
| 2025-12-17 | 0.037368 |
| 2025-12-18 | 0.037415 |
| 2025-12-19 | 0.037417 |
| 2025-12-20 | 0.037864 |
| 2025-12-21 | 0.037537 |
| 2025-12-22 | 0.037315 |
| 2025-12-23 | 0.037353 |
| 2025-12-24 | 0.037032 |
| 2025-12-25 | 0.037536 |
| 2025-12-26 | 0.037545 |
| 2025-12-27 | 0.037202 |
| 2025-12-28 | 0.037283 |
| 2025-12-29 | 0.037217 |
| 2025-12-30 | 0.037318 |
| 2025-12-31 | 0.037484 |
| 2026-01-01 | 0.037496 |
| 2026-01-02 | 0.037445 |
| 2026-01-03 | 0.037407 |
| 2026-01-04 | 0.037266 |
| 2026-01-05 | 0.037486 |
| 2026-01-06 | 0.037494 |
| 2026-01-07 | 0.03747 |
| 2026-01-08 | 0.037553 |
| 2026-01-09 | 0.037506 |
| 2026-01-10 | 0.037622 |
| 2026-01-11 | 0.037308 |
| 2026-01-12 | 0.037583 |
| 2026-01-13 | 0.037599 |
| 2026-01-14 | 0.037543 |
| 2026-01-15 | 0.037473 |
| 2026-01-16 | 0.037545 |
| 2026-01-17 | 0.037977 |
| 2026-01-18 | 0.037648 |
| 2026-01-19 | 0.037597 |
| 2026-01-20 | 0.037463 |
| 2026-01-21 | 0.037349 |
| 2026-01-22 | 0.037309 |
| 2026-01-23 | 0.037319 |
| 2026-01-24 | 0.03777 |
| 2026-01-25 | 0.037286 |
| 2026-01-26 | 0.036874 |
| 2026-01-27 | 0.036753 |
| 2026-01-28 | 0.036549 |
| 2026-01-29 | 0.036888 |
| 2026-01-30 | 0.036446 |
| 2026-01-31 | 0.037013 |
| 2026-02-01 | 0.036238 |
| 2026-02-02 | 0.036735 |
| 2026-02-03 | 0.036664 |
| 2026-02-04 | 0.036718 |
| 2026-02-05 | 0.036831 |
| 2026-02-06 | 0.036828 |
| 2026-02-07 | 0.037433 |
| 2026-02-08 | 0.036643 |
| 2026-02-09 | 0.036701 |
| 2026-02-10 | 0.036587 |
| 2026-02-11 | 0.036534 |
| 2026-02-12 | 0.036571 |
| 2026-02-13 | 0.036505 |
| 2026-02-14 | 0.036919 |
| 2026-02-15 | 0.036452 |
| 2026-02-16 | 0.036462 |
| 2026-02-17 | 0.036463 |
| 2026-02-18 | 0.03648 |
| 2026-02-19 | 0.036485 |
| 2026-02-20 | 0.036475 |
| 2026-02-21 | 0.036945 |
| 2026-02-22 | 0.036708 |
| 2026-02-23 | 0.036476 |
| 2026-02-24 | 0.036585 |
| 2026-02-25 | 0.03658 |
| 2026-02-26 | 0.03661 |
| 2026-02-27 | 0.03661 |
| 2026-02-28 | 0.03749 |
| 2026-03-01 | 0.036671 |
| 2026-03-02 | 0.036753 |
| 2026-03-03 | 0.036613 |
| 2026-03-04 | 0.036726 |
| 2026-03-05 | 0.036601 |
| 2026-03-06 | 0.036872 |
| 2026-03-07 | 0.03731 |
| 2026-03-08 | 0.036814 |
| 2026-03-09 | 0.036696 |
| 2026-03-10 | 0.036761 |
| 2026-03-11 | 0.036762 |
| 2026-03-12 | 0.036504 |
| 2026-03-13 | 0.036874 |
| 2026-03-14 | 0.037013 |
| 2026-03-15 | 0.036347 |
| 2026-03-16 | 0.036764 |
| 2026-03-17 | 0.03675 |
| 2026-03-18 | 0.036662 |
| 2026-03-19 | 0.036629 |
| 2026-03-20 | 0.03652 |
| 2026-03-21 | 0.036819 |
| 2026-03-22 | 0.036226 |
| 2026-03-23 | 0.036729 |
| 2026-03-24 | 0.036686 |
| 2026-03-25 | 0.036888 |
| 2026-03-26 | 0.036921 |
| 2026-03-27 | 0.036662 |
| 2026-03-28 | 0.037478 |
| 2026-03-29 | 0.036962 |
| 2026-03-30 | 0.036816 |
| 2026-03-31 | 0.037244 |
| 2026-04-01 | 0.037009 |
| 2026-04-02 | 0.037091 |
| 2026-04-03 | 0.037476 |
| 2026-04-04 | 0.037333 |
| 2026-04-05 | 0.036651 |
| 2026-04-06 | 0.036719 |
| 2026-04-07 | 0.037072 |
| 2026-04-08 | 0.037074 |
| 2026-04-09 | 0.037388 |
| 2026-04-10 | 0.036761 |
| 2026-04-11 | 0.037344 |
| 2026-04-12 | 0.037014 |
| 2026-04-13 | 0.037199 |
| 2026-04-14 | 0.037313 |
| 2026-04-15 | 0.036839 |
| 2026-04-16 | 0.036435 |
| 2026-04-17 | 0.037132 |
| 2026-04-18 | 0.036959 |
| 2026-04-19 | 0.036924 |
| 2026-04-20 | 0.036777 |
| 2026-04-21 | 0.037098 |
| 2026-04-22 | 0.036931 |
| 2026-04-23 | 0.037123 |
| 2026-04-24 | 0.037078 |
| 2026-04-25 | 0.036899 |
| 2026-04-26 | 0.037049 |
| 2026-04-27 | 0.037048 |
| 2026-04-28 | 0.037186 |
| 2026-04-29 | 0.036785 |
| 2026-04-30 | 0.036833 |
| 2026-05-01 | 0.036659 |
| 2026-05-02 | 0.037479 |
| 2026-05-03 | 0.036862 |
| 2026-05-04 | 0.036831 |
| 2026-05-05 | 0.036673 |
| 2026-05-06 | 0.036919 |
| 2026-05-07 | 0.036516 |
| 2026-05-08 | 0.036781 |
| 2026-05-09 | 0.036788 |
| 2026-05-10 | 0.036527 |
| 2026-05-11 | 0.036641 |
| 2026-05-12 | 0.036524 |
| 2026-05-14 | 0.036398 |
| 2026-05-15 | 0.036635 |
| 2026-05-16 | 0.037337 |
| 2026-05-17 | 0.036043 |
| 2026-05-18 | 0.037345 |
| 2026-05-19 | 0.036529 |
| 2026-05-20 | 0.036719 |
| 2026-05-21 | 0.036467 |
| 2026-05-23 | 0.037459 |
| 2026-05-24 | 0.036278 |
| 2026-05-25 | 0.03678 |
| 2026-05-26 | 0.036732 |
| 2026-05-27 | 0.036567 |
| 2026-05-28 | 0.036619 |
| 2026-05-29 | 0.036401 |
| 2026-05-30 | 0.037322 |
| 2026-05-31 | 0.036494 |
| 2026-06-01 | 0.036602 |
| 2026-06-02 | 0.036586 |
| 2026-06-03 | 0.036404 |
| 2026-06-04 | 0.03672 |
| 2026-06-05 | 0.036837 |
| 2026-06-06 | 0.037393 |
| 2026-06-09 | 0.037026 |
| 2026-06-10 | 0.03695 |
| 2026-06-11 | 0.0371 |
| 2026-06-12 | 0.037022 |
| 2026-06-13 | 0.037343 |
| 2026-06-14 | 0.036831 |
| 2026-06-15 | 0.03695 |
| 2026-06-16 | 0.036812 |
| 2026-06-17 | 0.036831 |
| 2026-06-18 | 0.036862 |
| 2026-06-19 | 0.037252 |
| 2026-06-20 | 0.037902 |
| 2026-06-21 | 0.036573 |
| 2026-06-22 | 0.03723 |
| 2026-06-23 | 0.03727 |
| 2026-06-24 | 0.037388 |
| 2026-06-25 | 0.037518 |
| 2026-06-26 | 0.037199 |
| 2026-06-27 | 0.038283 |
| 2026-06-28 | 0.037021 |
| 2026-06-29 | 0.037491 |
| 2026-06-30 | 0.037305 |
| 2026-07-01 | 0.037261 |
| 2026-07-02 | 0.037441 |
| 2026-07-03 | 0.037247 |
| 2026-07-04 | 0.038013 |
| 2026-07-05 | 0.03722 |
| 2026-07-06 | 0.03724 |
| 2026-07-07 | 0.037141 |
| 2026-07-08 | 0.036913 |
| 2026-07-09 | 0.037117 |
| 2026-07-10 | 0.03721 |
| 2026-07-11 | 0.037583 |
| 2026-07-12 | 0.036823 |
| 2026-07-13 | 0.037041 |
| 2026-07-14 | 0.037036 |
| 2026-07-15 | 0.036956 |
| 2026-07-16 | 0.036781 |
| 2026-07-17 | 0.036762 |
| 2026-07-18 | 0.037334 |
| 2026-07-19 | 0.036808 |
| 2026-07-20 | 0.036896 |
| 2026-07-21 | 0.036793 |
| 2026-07-22 | 0.036821 |
| 2026-07-23 | 0.036878 |
| 2026-07-24 | 0.036678 |
| 2026-07-25 | 0.03681 |
| 2026-07-26 | 0.036626 |
| 2026-07-27 | 0.036948 |
| 2026-07-28 | 0.036777 |
| 2026-07-29 | 0.03684 |
| 2026-07-30 | 0.036628 |
| 2026-07-31 | 0.03668 |
| 2026-08-01 | 0.037036 |
| 2026-08-02 | 0.03636 |
| 2026-08-03 | 0.036716 |
| 2026-08-04 | 0.036607 |
| 2026-08-05 | 0.036664 |
| 2026-08-06 | 0.036669 |
| 2026-08-07 | 0.036798 |
| 2026-08-08 | 0.037206 |
| 2026-08-09 | 0.036854 |
| 2026-08-10 | 0.036803 |
| 2026-08-11 | 0.036697 |
| 2026-08-12 | 0.036687 |
| 2026-08-13 | 0.036657 |
| 2026-08-14 | 0.036602 |
| 2026-08-15 | 0.037219 |
| 2026-08-16 | 0.036427 |
| 2026-08-17 | 0.036675 |
| 2026-08-18 | 0.036568 |
| 2026-08-20 | 0.036555 |
| 2026-08-21 | 0.036459 |
| 2026-08-22 | 0.036967 |
| 2026-08-23 | 0.036547 |
| 2026-08-24 | 0.036425 |
| 2026-08-25 | 0.036261 |
| 2026-08-26 | 0.036327 |
| 2026-08-27 | 0.036288 |
| 2026-08-28 | 0.035948 |
| 2026-08-29 | 0.036606 |
| 2026-08-30 | 0.036327 |
| 2026-08-31 | 0.036428 |
| 2026-09-01 | 0.036223 |
| 2026-09-02 | 0.036335 |
| 2026-09-03 | 0.036385 |
| 2026-09-04 | 0.036664 |
| 2026-09-05 | 0.036888 |
| 2026-09-06 | 0.036477 |
| 2026-09-07 | 0.036578 |
| 2026-09-08 | 0.036368 |
| 2026-09-09 | 0.036554 |
| 2026-09-10 | 0.036603 |
| 2026-09-11 | 0.036759 |
| 2026-09-12 | 0.037242 |
| 2026-09-13 | 0.036586 |
| 2026-09-14 | 0.036764 |
| 2026-09-15 | 0.036819 |
| 2026-09-16 | 0.036864 |
| 2026-09-17 | 0.03704 |
| 2026-09-18 | 0.037263 |
| 2026-09-19 | 0.037428 |
| 2026-09-20 | 0.037078 |
| 2026-09-21 | 0.036896 |
| 2026-09-22 | 0.036977 |
| 2026-09-23 | 0.036986 |
| 2026-09-24 | 0.037099 |
| 2026-09-25 | 0.037154 |
| 2026-09-26 | 0.037374 |
| 2026-09-27 | 0.037191 |
| 2026-09-28 | 0.037117 |
| 2026-09-30 | 0.037193 |
| 2026-10-02 | 0.037332 |
| 2026-10-03 | 0.037956 |
| 2026-10-05 | 0.037277 |
| 2026-10-06 | 0.037349 |
| 2026-10-07 | 0.037162 |
| 2026-10-08 | 0.037158 |
| 2026-10-09 | 0.037221 |
| 2026-10-10 | 0.037856 |
| 2026-10-11 | 0.03735 |
| 2026-10-12 | 0.0376 |
| 2026-10-13 | 0.037161 |
| 2026-10-14 | 0.037096 |
| 2026-10-15 | 0.037225 |
| 2026-10-16 | 0.037341 |
| 2026-10-17 | 0.037913 |
| 2026-10-18 | 0.037129 |
| 2026-10-19 | 0.03724 |
| 2026-10-20 | 0.037225 |
| 2026-10-21 | 0.036983 |
| 2026-10-22 | 0.037211 |
| 2026-10-23 | 0.037076 |
| 2026-10-24 | 0.037481 |
| 2026-10-25 | 0.036935 |
| 2026-10-26 | 0.037081 |
| 2026-10-27 | 0.037094 |
| 2026-10-28 | 0.037117 |
| 2026-10-29 | 0.037161 |
| 2026-10-30 | 0.037208 |
| 2026-10-31 | 0.037761 |
| 2026-11-01 | 0.037761 |
High
0.04175
Low
0.03591
Average
0.03811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/WST API questions
How do I get the GMD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/WST rate in rates.WST.
How far back does GMD/WST historical data go?
Daily GMD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.