GMD to VUV exchange rate API
Dalasi to Vatu · quoted 2026-11-01
1.6064
▼ +3.97% over 2Y
1 GMD = 1.6064 VUV · 1 VUV = 0.62252 GMD · Get this rate via the API
1 GMD buys 1.6064 VUV as of 2026-11-01, so 1 VUV buys 0.62252 GMD. Over the last 2 years, GMD/VUV traded between 1.5672 and 1.7427, averaged 1.6382 and fell 3.97%. The API holds daily GMD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 1.672844 |
| 2024-11-02 | 1.718632 |
| 2024-11-03 | 1.657205 |
| 2024-11-04 | 1.669341 |
| 2024-11-05 | 1.652575 |
| 2024-11-06 | 1.638627 |
| 2024-11-07 | 1.648178 |
| 2024-11-08 | 1.643332 |
| 2024-11-09 | 1.659531 |
| 2024-11-10 | 1.638129 |
| 2024-11-11 | 1.643774 |
| 2024-11-12 | 1.653329 |
| 2024-11-13 | 1.658534 |
| 2024-11-14 | 1.66431 |
| 2024-11-15 | 1.660428 |
| 2024-11-16 | 1.707076 |
| 2024-11-17 | 1.687399 |
| 2024-11-18 | 1.645934 |
| 2024-11-19 | 1.664631 |
| 2024-11-20 | 1.667934 |
| 2024-11-21 | 1.66969 |
| 2024-11-22 | 1.670431 |
| 2024-11-23 | 1.70077 |
| 2024-11-24 | 1.689492 |
| 2024-11-25 | 1.669663 |
| 2024-11-26 | 1.670633 |
| 2024-11-27 | 1.669367 |
| 2024-11-28 | 1.668239 |
| 2024-11-29 | 1.669708 |
| 2024-11-30 | 1.713352 |
| 2024-12-01 | 1.687072 |
| 2024-12-02 | 1.667895 |
| 2024-12-03 | 1.670125 |
| 2024-12-04 | 1.665287 |
| 2024-12-05 | 1.665224 |
| 2024-12-06 | 1.666294 |
| 2024-12-07 | 1.716689 |
| 2024-12-08 | 1.734364 |
| 2024-12-09 | 1.707941 |
| 2024-12-10 | 1.66068 |
| 2024-12-11 | 1.666129 |
| 2024-12-12 | 1.666429 |
| 2024-12-13 | 1.677613 |
| 2024-12-14 | 1.710588 |
| 2024-12-15 | 1.694863 |
| 2024-12-16 | 1.683119 |
| 2024-12-17 | 1.666236 |
| 2024-12-18 | 1.65966 |
| 2024-12-19 | 1.667839 |
| 2024-12-20 | 1.670422 |
| 2024-12-21 | 1.713235 |
| 2024-12-22 | 1.713471 |
| 2024-12-23 | 1.674153 |
| 2024-12-24 | 1.671789 |
| 2024-12-25 | 1.671966 |
| 2024-12-26 | 1.675429 |
| 2024-12-27 | 1.673873 |
| 2024-12-28 | 1.729157 |
| 2024-12-29 | 1.687742 |
| 2024-12-30 | 1.675668 |
| 2024-12-31 | 1.687192 |
| 2025-01-01 | 1.671455 |
| 2025-01-02 | 1.67441 |
| 2025-01-03 | 1.667024 |
| 2025-01-04 | 1.713445 |
| 2025-01-05 | 1.674045 |
| 2025-01-06 | 1.658008 |
| 2025-01-07 | 1.673801 |
| 2025-01-08 | 1.680229 |
| 2025-01-09 | 1.691592 |
| 2025-01-10 | 1.686656 |
| 2025-01-11 | 1.742717 |
| 2025-01-12 | 1.713992 |
| 2025-01-13 | 1.6866 |
| 2025-01-14 | 1.701132 |
| 2025-01-15 | 1.692875 |
| 2025-01-16 | 1.686362 |
| 2025-01-17 | 1.693596 |
| 2025-01-18 | 1.739293 |
| 2025-01-19 | 1.696692 |
| 2025-01-20 | 1.713739 |
| 2025-01-21 | 1.700394 |
| 2025-01-22 | 1.697657 |
| 2025-01-23 | 1.694442 |
| 2025-01-24 | 1.686849 |
| 2025-01-25 | 1.703741 |
| 2025-01-26 | 1.687199 |
| 2025-01-27 | 1.671016 |
| 2025-01-28 | 1.674378 |
| 2025-01-29 | 1.671123 |
| 2025-01-30 | 1.670967 |
| 2025-01-31 | 1.670479 |
| 2025-02-01 | 1.714431 |
| 2025-02-02 | 1.681892 |
| 2025-02-03 | 1.670323 |
| 2025-02-04 | 1.668306 |
| 2025-02-05 | 1.673334 |
| 2025-02-06 | 1.677454 |
| 2025-02-07 | 1.67718 |
| 2025-02-08 | 1.716056 |
| 2025-02-09 | 1.711709 |
| 2025-02-10 | 1.684054 |
| 2025-02-11 | 1.681585 |
| 2025-02-12 | 1.725484 |
| 2025-02-13 | 1.675144 |
| 2025-02-14 | 1.666369 |
| 2025-02-15 | 1.723485 |
| 2025-02-16 | 1.678882 |
| 2025-02-17 | 1.661465 |
| 2025-02-18 | 1.66281 |
| 2025-02-19 | 1.666079 |
| 2025-02-20 | 1.670563 |
| 2025-02-21 | 1.671123 |
| 2025-02-22 | 1.707357 |
| 2025-02-23 | 1.681728 |
| 2025-02-24 | 1.664051 |
| 2025-02-25 | 1.663422 |
| 2025-02-26 | 1.683064 |
| 2025-02-27 | 1.676261 |
| 2025-02-28 | 1.683159 |
| 2025-03-01 | 1.735871 |
| 2025-03-02 | 1.701318 |
| 2025-03-03 | 1.677788 |
| 2025-03-04 | 1.67108 |
| 2025-03-05 | 1.671035 |
| 2025-03-06 | 1.671026 |
| 2025-03-07 | 1.667905 |
| 2025-03-08 | 1.714383 |
| 2025-03-09 | 1.704458 |
| 2025-03-10 | 1.664643 |
| 2025-03-11 | 1.664725 |
| 2025-03-12 | 1.661108 |
| 2025-03-13 | 1.65995 |
| 2025-03-14 | 1.659479 |
| 2025-03-15 | 1.7199 |
| 2025-03-16 | 1.678621 |
| 2025-03-17 | 1.6588 |
| 2025-03-18 | 1.655563 |
| 2025-03-19 | 1.650833 |
| 2025-03-20 | 1.651139 |
| 2025-03-21 | 1.659416 |
| 2025-03-22 | 1.715885 |
| 2025-03-23 | 1.710009 |
| 2025-03-25 | 1.6664 |
| 2025-03-26 | 1.660546 |
| 2025-03-27 | 1.660109 |
| 2025-03-28 | 1.657605 |
| 2025-03-29 | 1.716906 |
| 2025-03-30 | 1.68741 |
| 2025-03-31 | 1.675537 |
| 2025-04-01 | 1.664474 |
| 2025-04-02 | 1.666288 |
| 2025-04-03 | 1.664808 |
| 2025-04-04 | 1.653357 |
| 2025-04-05 | 1.708598 |
| 2025-04-06 | 1.698189 |
| 2025-04-07 | 1.689728 |
| 2025-04-08 | 1.696886 |
| 2025-04-09 | 1.704841 |
| 2025-04-10 | 1.680522 |
| 2025-04-11 | 1.666764 |
| 2025-04-12 | 1.719944 |
| 2025-04-13 | 1.690808 |
| 2025-04-14 | 1.656225 |
| 2025-04-15 | 1.653394 |
| 2025-04-16 | 1.651636 |
| 2025-04-17 | 1.682134 |
| 2025-04-18 | 1.673199 |
| 2025-04-19 | 1.693044 |
| 2025-04-20 | 1.68347 |
| 2025-04-21 | 1.661398 |
| 2025-04-22 | 1.639665 |
| 2025-04-23 | 1.628712 |
| 2025-04-24 | 1.638262 |
| 2025-04-25 | 1.630702 |
| 2025-04-26 | 1.686995 |
| 2025-04-27 | 1.663132 |
| 2025-04-28 | 1.635552 |
| 2025-04-29 | 1.645364 |
| 2025-04-30 | 1.630622 |
| 2025-05-01 | 1.635996 |
| 2025-05-02 | 1.639218 |
| 2025-05-03 | 1.694578 |
| 2025-05-04 | 1.665582 |
| 2025-05-05 | 1.632098 |
| 2025-05-06 | 1.629749 |
| 2025-05-08 | 1.628673 |
| 2025-05-09 | 1.638141 |
| 2025-05-10 | 1.693476 |
| 2025-05-11 | 1.667817 |
| 2025-05-12 | 1.641788 |
| 2025-05-13 | 1.64786 |
| 2025-05-14 | 1.636002 |
| 2025-05-15 | 1.634303 |
| 2025-05-17 | 1.683332 |
| 2025-05-18 | 1.659775 |
| 2025-05-19 | 1.634987 |
| 2025-05-20 | 1.627513 |
| 2025-05-21 | 1.625584 |
| 2025-05-22 | 1.628944 |
| 2025-05-23 | 1.632365 |
| 2025-05-24 | 1.679744 |
| 2025-05-25 | 1.651276 |
| 2025-05-26 | 1.619892 |
| 2025-05-27 | 1.618982 |
| 2025-05-28 | 1.623732 |
| 2025-05-29 | 1.626225 |
| 2025-05-30 | 1.626646 |
| 2025-05-31 | 1.671468 |
| 2025-06-01 | 1.64978 |
| 2025-06-02 | 1.625948 |
| 2025-06-03 | 1.616253 |
| 2025-06-04 | 1.621132 |
| 2025-06-05 | 1.61658 |
| 2025-06-06 | 1.631004 |
| 2025-06-07 | 1.685012 |
| 2025-06-08 | 1.651902 |
| 2025-06-09 | 1.630184 |
| 2025-06-10 | 1.623165 |
| 2025-06-11 | 1.62511 |
| 2025-06-12 | 1.629057 |
| 2025-06-13 | 1.623257 |
| 2025-06-14 | 1.690771 |
| 2025-06-15 | 1.668468 |
| 2025-06-16 | 1.636001 |
| 2025-06-17 | 1.617241 |
| 2025-06-18 | 1.6158 |
| 2025-06-19 | 1.621801 |
| 2025-06-20 | 1.622268 |
| 2025-06-21 | 1.678816 |
| 2025-06-22 | 1.675333 |
| 2025-06-23 | 1.628324 |
| 2025-06-24 | 1.620799 |
| 2025-06-25 | 1.618365 |
| 2025-06-26 | 1.6196 |
| 2025-06-27 | 1.616847 |
| 2025-06-28 | 1.665602 |
| 2025-06-29 | 1.650696 |
| 2025-06-30 | 1.615987 |
| 2025-07-01 | 1.611123 |
| 2025-07-02 | 1.613838 |
| 2025-07-03 | 1.611934 |
| 2025-07-04 | 1.61349 |
| 2025-07-05 | 1.657457 |
| 2025-07-06 | 1.643949 |
| 2025-07-07 | 1.611954 |
| 2025-07-08 | 1.611549 |
| 2025-07-09 | 1.611637 |
| 2025-07-10 | 1.615952 |
| 2025-07-11 | 1.60978 |
| 2025-07-12 | 1.677102 |
| 2025-07-13 | 1.617097 |
| 2025-07-14 | 1.610198 |
| 2025-07-15 | 1.614249 |
| 2025-07-16 | 1.612824 |
| 2025-07-17 | 1.613609 |
| 2025-07-18 | 1.626412 |
| 2025-07-19 | 1.679444 |
| 2025-07-20 | 1.63489 |
| 2025-07-21 | 1.624069 |
| 2025-07-22 | 1.619784 |
| 2025-07-23 | 1.612471 |
| 2025-07-24 | 1.611689 |
| 2025-07-25 | 1.609287 |
| 2025-07-26 | 1.648318 |
| 2025-07-27 | 1.616182 |
| 2025-07-28 | 1.607372 |
| 2025-07-29 | 1.606721 |
| 2025-07-30 | 1.597731 |
| 2025-07-31 | 1.610347 |
| 2025-08-01 | 1.603913 |
| 2025-08-02 | 1.659667 |
| 2025-08-03 | 1.625459 |
| 2025-08-04 | 1.608686 |
| 2025-08-05 | 1.604931 |
| 2025-08-06 | 1.608446 |
| 2025-08-07 | 1.614356 |
| 2025-08-08 | 1.603947 |
| 2025-08-09 | 1.646856 |
| 2025-08-10 | 1.631436 |
| 2025-08-11 | 1.609494 |
| 2025-08-12 | 1.608901 |
| 2025-08-13 | 1.607477 |
| 2025-08-14 | 1.607257 |
| 2025-08-15 | 1.602616 |
| 2025-08-16 | 1.643517 |
| 2025-08-17 | 1.616574 |
| 2025-08-18 | 1.595928 |
| 2025-08-19 | 1.600475 |
| 2025-08-20 | 1.605546 |
| 2025-08-21 | 1.60243 |
| 2025-08-22 | 1.613369 |
| 2025-08-23 | 1.652086 |
| 2025-08-24 | 1.655407 |
| 2025-08-25 | 1.61514 |
| 2025-08-26 | 1.610172 |
| 2025-08-27 | 1.614224 |
| 2025-08-28 | 1.622243 |
| 2025-08-29 | 1.602762 |
| 2025-08-30 | 1.656832 |
| 2025-08-31 | 1.623082 |
| 2025-09-01 | 1.601439 |
| 2025-09-02 | 1.599998 |
| 2025-09-03 | 1.596863 |
| 2025-09-04 | 1.612763 |
| 2025-09-05 | 1.612767 |
| 2025-09-06 | 1.66984 |
| 2025-09-07 | 1.631846 |
| 2025-09-08 | 1.626064 |
| 2025-09-09 | 1.592448 |
| 2025-09-10 | 1.603326 |
| 2025-09-11 | 1.590734 |
| 2025-09-13 | 1.652277 |
| 2025-09-14 | 1.610846 |
| 2025-09-15 | 1.574998 |
| 2025-09-16 | 1.596258 |
| 2025-09-17 | 1.588924 |
| 2025-09-18 | 1.584196 |
| 2025-09-19 | 1.567665 |
| 2025-09-20 | 1.634298 |
| 2025-09-21 | 1.598681 |
| 2025-09-22 | 1.576757 |
| 2025-09-23 | 1.567189 |
| 2025-09-24 | 1.584428 |
| 2025-09-25 | 1.587308 |
| 2025-09-26 | 1.594267 |
| 2025-09-27 | 1.646674 |
| 2025-09-28 | 1.609373 |
| 2025-09-29 | 1.592371 |
| 2025-09-30 | 1.638486 |
| 2025-10-01 | 1.635653 |
| 2025-10-02 | 1.632051 |
| 2025-10-03 | 1.637955 |
| 2025-10-04 | 1.643378 |
| 2025-10-05 | 1.638777 |
| 2025-10-06 | 1.650349 |
| 2025-10-07 | 1.660603 |
| 2025-10-08 | 1.661352 |
| 2025-10-09 | 1.668107 |
| 2025-10-10 | 1.681682 |
| 2025-10-11 | 1.67429 |
| 2025-10-12 | 1.665439 |
| 2025-10-13 | 1.675719 |
| 2025-10-14 | 1.679579 |
| 2025-10-15 | 1.671682 |
| 2025-10-16 | 1.680676 |
| 2025-10-17 | 1.681603 |
| 2025-10-18 | 1.703275 |
| 2025-10-19 | 1.689267 |
| 2025-10-20 | 1.68048 |
| 2025-10-21 | 1.670067 |
| 2025-10-22 | 1.674371 |
| 2025-10-23 | 1.675624 |
| 2025-10-24 | 1.672947 |
| 2025-10-25 | 1.674882 |
| 2025-10-26 | 1.673192 |
| 2025-10-27 | 1.670178 |
| 2025-10-28 | 1.669592 |
| 2025-10-29 | 1.666507 |
| 2025-10-30 | 1.662506 |
| 2025-10-31 | 1.664852 |
| 2025-11-01 | 1.678545 |
| 2025-11-02 | 1.666317 |
| 2025-11-03 | 1.667588 |
| 2025-11-04 | 1.663668 |
| 2025-11-05 | 1.661306 |
| 2025-11-06 | 1.660907 |
| 2025-11-07 | 1.661897 |
| 2025-11-08 | 1.667756 |
| 2025-11-09 | 1.665602 |
| 2025-11-10 | 1.664704 |
| 2025-11-11 | 1.663836 |
| 2025-11-12 | 1.664312 |
| 2025-11-13 | 1.662288 |
| 2025-11-14 | 1.660607 |
| 2025-11-15 | 1.670386 |
| 2025-11-16 | 1.662568 |
| 2025-11-17 | 1.664125 |
| 2025-11-18 | 1.667396 |
| 2025-11-19 | 1.666357 |
| 2025-11-20 | 1.657977 |
| 2025-11-21 | 1.659014 |
| 2025-11-22 | 1.667516 |
| 2025-11-23 | 1.665776 |
| 2025-11-24 | 1.668851 |
| 2025-11-25 | 1.672304 |
| 2025-11-26 | 1.671385 |
| 2025-11-27 | 1.66408 |
| 2025-11-28 | 1.666221 |
| 2025-11-29 | 1.668007 |
| 2025-11-30 | 1.662407 |
| 2025-12-01 | 1.664367 |
| 2025-12-02 | 1.662737 |
| 2025-12-03 | 1.665255 |
| 2025-12-04 | 1.66577 |
| 2025-12-05 | 1.658095 |
| 2025-12-06 | 1.675459 |
| 2025-12-07 | 1.660148 |
| 2025-12-08 | 1.649618 |
| 2025-12-09 | 1.650559 |
| 2025-12-11 | 1.648405 |
| 2025-12-12 | 1.648301 |
| 2025-12-13 | 1.642925 |
| 2025-12-14 | 1.645269 |
| 2025-12-15 | 1.651423 |
| 2025-12-16 | 1.649886 |
| 2025-12-17 | 1.644519 |
| 2025-12-18 | 1.645981 |
| 2025-12-19 | 1.641625 |
| 2025-12-20 | 1.646091 |
| 2025-12-21 | 1.648204 |
| 2025-12-22 | 1.642953 |
| 2025-12-23 | 1.642878 |
| 2025-12-24 | 1.628135 |
| 2025-12-25 | 1.629098 |
| 2025-12-26 | 1.624706 |
| 2025-12-27 | 1.619478 |
| 2025-12-28 | 1.635432 |
| 2025-12-29 | 1.630519 |
| 2025-12-30 | 1.63446 |
| 2025-12-31 | 1.639504 |
| 2026-01-01 | 1.636991 |
| 2026-01-02 | 1.641548 |
| 2026-01-03 | 1.630273 |
| 2026-01-04 | 1.638137 |
| 2026-01-05 | 1.641983 |
| 2026-01-06 | 1.640018 |
| 2026-01-07 | 1.639698 |
| 2026-01-08 | 1.642839 |
| 2026-01-09 | 1.641655 |
| 2026-01-10 | 1.629266 |
| 2026-01-11 | 1.632235 |
| 2026-01-12 | 1.640663 |
| 2026-01-13 | 1.646598 |
| 2026-01-14 | 1.643441 |
| 2026-01-15 | 1.648641 |
| 2026-01-16 | 1.642269 |
| 2026-01-17 | 1.64457 |
| 2026-01-18 | 1.636502 |
| 2026-01-19 | 1.652507 |
| 2026-01-20 | 1.643731 |
| 2026-01-21 | 1.63817 |
| 2026-01-22 | 1.63453 |
| 2026-01-23 | 1.639357 |
| 2026-01-24 | 1.645664 |
| 2026-01-25 | 1.634562 |
| 2026-01-26 | 1.623267 |
| 2026-01-27 | 1.619066 |
| 2026-01-28 | 1.610279 |
| 2026-01-29 | 1.625124 |
| 2026-01-30 | 1.617802 |
| 2026-01-31 | 1.621475 |
| 2026-02-01 | 1.60976 |
| 2026-02-02 | 1.625466 |
| 2026-02-03 | 1.621031 |
| 2026-02-04 | 1.626165 |
| 2026-02-05 | 1.630661 |
| 2026-02-06 | 1.627134 |
| 2026-02-07 | 1.642235 |
| 2026-02-08 | 1.615951 |
| 2026-02-09 | 1.624945 |
| 2026-02-10 | 1.619778 |
| 2026-02-11 | 1.615944 |
| 2026-02-12 | 1.621687 |
| 2026-02-13 | 1.605647 |
| 2026-02-14 | 1.620432 |
| 2026-02-15 | 1.608062 |
| 2026-02-16 | 1.609217 |
| 2026-02-17 | 1.605455 |
| 2026-02-18 | 1.607028 |
| 2026-02-19 | 1.604773 |
| 2026-02-20 | 1.606635 |
| 2026-02-21 | 1.616721 |
| 2026-02-22 | 1.616969 |
| 2026-02-23 | 1.606458 |
| 2026-02-24 | 1.60603 |
| 2026-02-25 | 1.606807 |
| 2026-02-26 | 1.616425 |
| 2026-02-27 | 1.613949 |
| 2026-02-28 | 1.630528 |
| 2026-03-01 | 1.621503 |
| 2026-03-02 | 1.611016 |
| 2026-03-03 | 1.610998 |
| 2026-03-04 | 1.615038 |
| 2026-03-05 | 1.612415 |
| 2026-03-06 | 1.614216 |
| 2026-03-07 | 1.621119 |
| 2026-03-08 | 1.615666 |
| 2026-03-09 | 1.617107 |
| 2026-03-10 | 1.627469 |
| 2026-03-11 | 1.62654 |
| 2026-03-12 | 1.608947 |
| 2026-03-13 | 1.619751 |
| 2026-03-14 | 1.599931 |
| 2026-03-15 | 1.598802 |
| 2026-03-16 | 1.613491 |
| 2026-03-17 | 1.61719 |
| 2026-03-18 | 1.60998 |
| 2026-03-19 | 1.608014 |
| 2026-03-20 | 1.606506 |
| 2026-03-21 | 1.607721 |
| 2026-03-22 | 1.59535 |
| 2026-03-23 | 1.611389 |
| 2026-03-24 | 1.614599 |
| 2026-03-25 | 1.610469 |
| 2026-03-26 | 1.623324 |
| 2026-03-27 | 1.620137 |
| 2026-03-28 | 1.628583 |
| 2026-03-29 | 1.614822 |
| 2026-03-30 | 1.624391 |
| 2026-03-31 | 1.631282 |
| 2026-04-01 | 1.624904 |
| 2026-04-02 | 1.623433 |
| 2026-04-03 | 1.614534 |
| 2026-04-04 | 1.608829 |
| 2026-04-05 | 1.59847 |
| 2026-04-06 | 1.612753 |
| 2026-04-07 | 1.616879 |
| 2026-04-08 | 1.616313 |
| 2026-04-09 | 1.639972 |
| 2026-04-10 | 1.611742 |
| 2026-04-11 | 1.621826 |
| 2026-04-12 | 1.619465 |
| 2026-04-13 | 1.617193 |
| 2026-04-14 | 1.626955 |
| 2026-04-15 | 1.613666 |
| 2026-04-16 | 1.597679 |
| 2026-04-17 | 1.618557 |
| 2026-04-18 | 1.608453 |
| 2026-04-19 | 1.601126 |
| 2026-04-20 | 1.607459 |
| 2026-04-21 | 1.615926 |
| 2026-04-22 | 1.608894 |
| 2026-04-23 | 1.619569 |
| 2026-04-24 | 1.609171 |
| 2026-04-25 | 1.603043 |
| 2026-04-26 | 1.608859 |
| 2026-04-27 | 1.609444 |
| 2026-04-28 | 1.617714 |
| 2026-04-29 | 1.609023 |
| 2026-04-30 | 1.623746 |
| 2026-05-01 | 1.613373 |
| 2026-05-02 | 1.627475 |
| 2026-05-03 | 1.626998 |
| 2026-05-04 | 1.616942 |
| 2026-05-05 | 1.608156 |
| 2026-05-06 | 1.618982 |
| 2026-05-07 | 1.601883 |
| 2026-05-08 | 1.615777 |
| 2026-05-09 | 1.605713 |
| 2026-05-10 | 1.606072 |
| 2026-05-11 | 1.604194 |
| 2026-05-12 | 1.600588 |
| 2026-05-14 | 1.601481 |
| 2026-05-15 | 1.628232 |
| 2026-05-16 | 1.611167 |
| 2026-05-17 | 1.58623 |
| 2026-05-18 | 1.631753 |
| 2026-05-19 | 1.601804 |
| 2026-05-20 | 1.609022 |
| 2026-05-21 | 1.609737 |
| 2026-05-23 | 1.613662 |
| 2026-05-24 | 1.591584 |
| 2026-05-25 | 1.609355 |
| 2026-05-26 | 1.608788 |
| 2026-05-27 | 1.606966 |
| 2026-05-28 | 1.608198 |
| 2026-05-29 | 1.606127 |
| 2026-05-30 | 1.615649 |
| 2026-05-31 | 1.60031 |
| 2026-06-01 | 1.601386 |
| 2026-06-02 | 1.603188 |
| 2026-06-03 | 1.602859 |
| 2026-06-04 | 1.606567 |
| 2026-06-05 | 1.612868 |
| 2026-06-06 | 1.628728 |
| 2026-06-09 | 1.620541 |
| 2026-06-10 | 1.618194 |
| 2026-06-11 | 1.618035 |
| 2026-06-12 | 1.622302 |
| 2026-06-13 | 1.615634 |
| 2026-06-14 | 1.615444 |
| 2026-06-15 | 1.614698 |
| 2026-06-16 | 1.615578 |
| 2026-06-17 | 1.616235 |
| 2026-06-18 | 1.617104 |
| 2026-06-19 | 1.6233 |
| 2026-06-20 | 1.629505 |
| 2026-06-21 | 1.592419 |
| 2026-06-22 | 1.620985 |
| 2026-06-23 | 1.62068 |
| 2026-06-24 | 1.627908 |
| 2026-06-25 | 1.630798 |
| 2026-06-26 | 1.629789 |
| 2026-06-27 | 1.64197 |
| 2026-06-28 | 1.610917 |
| 2026-06-29 | 1.630952 |
| 2026-06-30 | 1.626756 |
| 2026-07-01 | 1.626346 |
| 2026-07-02 | 1.636378 |
| 2026-07-03 | 1.62308 |
| 2026-07-04 | 1.635749 |
| 2026-07-05 | 1.619419 |
| 2026-07-06 | 1.626064 |
| 2026-07-07 | 1.621078 |
| 2026-07-08 | 1.626163 |
| 2026-07-09 | 1.626065 |
| 2026-07-10 | 1.627773 |
| 2026-07-11 | 1.634168 |
| 2026-07-12 | 1.611375 |
| 2026-07-13 | 1.620163 |
| 2026-07-14 | 1.619472 |
| 2026-07-15 | 1.61747 |
| 2026-07-16 | 1.614721 |
| 2026-07-17 | 1.609723 |
| 2026-07-18 | 1.61439 |
| 2026-07-19 | 1.609037 |
| 2026-07-20 | 1.614743 |
| 2026-07-21 | 1.614175 |
| 2026-07-22 | 1.61059 |
| 2026-07-23 | 1.611508 |
| 2026-07-24 | 1.602037 |
| 2026-07-25 | 1.583864 |
| 2026-07-26 | 1.594514 |
| 2026-07-27 | 1.613392 |
| 2026-07-28 | 1.610868 |
| 2026-07-29 | 1.61277 |
| 2026-07-30 | 1.607158 |
| 2026-07-31 | 1.605861 |
| 2026-08-01 | 1.600233 |
| 2026-08-02 | 1.586419 |
| 2026-08-03 | 1.606427 |
| 2026-08-04 | 1.60936 |
| 2026-08-05 | 1.605999 |
| 2026-08-06 | 1.606732 |
| 2026-08-07 | 1.61109 |
| 2026-08-08 | 1.623818 |
| 2026-08-09 | 1.60976 |
| 2026-08-10 | 1.61109 |
| 2026-08-11 | 1.602974 |
| 2026-08-12 | 1.600908 |
| 2026-08-13 | 1.598347 |
| 2026-08-14 | 1.595725 |
| 2026-08-15 | 1.616653 |
| 2026-08-16 | 1.584096 |
| 2026-08-17 | 1.602571 |
| 2026-08-18 | 1.597907 |
| 2026-08-20 | 1.596343 |
| 2026-08-21 | 1.594878 |
| 2026-08-22 | 1.614431 |
| 2026-08-23 | 1.597927 |
| 2026-08-24 | 1.593884 |
| 2026-08-25 | 1.588322 |
| 2026-08-26 | 1.592589 |
| 2026-08-27 | 1.587131 |
| 2026-08-28 | 1.572463 |
| 2026-08-29 | 1.593791 |
| 2026-08-30 | 1.585023 |
| 2026-08-31 | 1.596095 |
| 2026-09-01 | 1.583959 |
| 2026-09-02 | 1.585121 |
| 2026-09-03 | 1.584234 |
| 2026-09-04 | 1.597078 |
| 2026-09-05 | 1.594919 |
| 2026-09-06 | 1.584926 |
| 2026-09-07 | 1.593201 |
| 2026-09-08 | 1.583775 |
| 2026-09-09 | 1.590354 |
| 2026-09-10 | 1.590492 |
| 2026-09-11 | 1.595308 |
| 2026-09-12 | 1.597872 |
| 2026-09-13 | 1.580167 |
| 2026-09-14 | 1.598878 |
| 2026-09-15 | 1.598432 |
| 2026-09-16 | 1.601357 |
| 2026-09-17 | 1.606492 |
| 2026-09-18 | 1.612691 |
| 2026-09-19 | 1.609771 |
| 2026-09-20 | 1.602432 |
| 2026-09-21 | 1.603344 |
| 2026-09-22 | 1.599816 |
| 2026-09-23 | 1.602638 |
| 2026-09-24 | 1.601656 |
| 2026-09-25 | 1.603022 |
| 2026-09-26 | 1.612555 |
| 2026-09-27 | 1.606411 |
| 2026-09-28 | 1.609872 |
| 2026-09-30 | 1.609043 |
| 2026-10-02 | 1.623722 |
| 2026-10-03 | 1.628233 |
| 2026-10-05 | 1.624445 |
| 2026-10-06 | 1.624863 |
| 2026-10-07 | 1.619326 |
| 2026-10-08 | 1.617715 |
| 2026-10-09 | 1.61739 |
| 2026-10-10 | 1.631545 |
| 2026-10-11 | 1.614375 |
| 2026-10-12 | 1.619783 |
| 2026-10-13 | 1.605057 |
| 2026-10-14 | 1.601294 |
| 2026-10-15 | 1.608063 |
| 2026-10-16 | 1.619062 |
| 2026-10-17 | 1.625252 |
| 2026-10-18 | 1.603459 |
| 2026-10-19 | 1.617152 |
| 2026-10-20 | 1.607175 |
| 2026-10-21 | 1.600595 |
| 2026-10-22 | 1.610461 |
| 2026-10-23 | 1.60856 |
| 2026-10-24 | 1.609086 |
| 2026-10-25 | 1.595988 |
| 2026-10-26 | 1.606957 |
| 2026-10-27 | 1.605101 |
| 2026-10-28 | 1.610544 |
| 2026-10-29 | 1.612103 |
| 2026-10-30 | 1.613783 |
| 2026-10-31 | 1.614022 |
| 2026-11-01 | 1.606379 |
High
1.7427
Low
1.5672
Average
1.6382
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/VUV API questions
How do I get the GMD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/VUV rate in rates.VUV.
How far back does GMD/VUV historical data go?
Daily GMD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.