GMD to VND exchange rate API
Dalasi to Dong · quoted 2026-11-01
348.3696
▼ +2.33% over 5Y
1 GMD = 348.3696 VND · 1 VND = 0.002871 GMD · Get this rate via the API
1 GMD buys 348.3696 VND as of 2026-11-01, so 1 VND buys 0.002871 GMD. Over the last 5 years, GMD/VND traded between 341.1827 and 372.4935, averaged 355.6255 and fell 2.33%. The API holds daily GMD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/VND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/VND over 5Y: show the values
| Date | VND |
|---|---|
| 2024-08-24 | 356.689837 |
| 2024-08-27 | 355.3493 |
| 2024-08-29 | 354.907443 |
| 2024-08-30 | 355.256937 |
| 2024-08-31 | 353.122782 |
| 2024-09-01 | 350.220638 |
| 2024-09-02 | 353.869942 |
| 2024-09-03 | 353.572365 |
| 2024-09-04 | 352.886802 |
| 2024-09-05 | 350.902004 |
| 2024-09-06 | 349.171398 |
| 2024-09-09 | 348.553205 |
| 2024-09-10 | 348.095497 |
| 2024-09-11 | 344.882853 |
| 2024-09-13 | 342.025509 |
| 2024-09-15 | 347.511005 |
| 2024-09-16 | 342.044853 |
| 2024-09-18 | 345.610995 |
| 2024-09-20 | 348.630501 |
| 2024-09-22 | 351.129284 |
| 2024-09-23 | 350.285111 |
| 2024-09-25 | 357.250019 |
| 2024-09-27 | 358.078855 |
| 2024-09-29 | 351.827846 |
| 2024-09-30 | 355.846448 |
| 2024-10-02 | 357.12515 |
| 2024-10-03 | 351.796526 |
| 2024-10-04 | 352.087546 |
| 2024-10-05 | 359.089798 |
| 2024-10-06 | 356.712081 |
| 2024-10-07 | 353.808215 |
| 2024-10-08 | 354.394028 |
| 2024-10-09 | 354.009572 |
| 2024-10-10 | 357.444262 |
| 2024-10-11 | 357.95526 |
| 2024-10-12 | 362.495728 |
| 2024-10-13 | 360.021701 |
| 2024-10-14 | 357.086521 |
| 2024-10-15 | 358.967808 |
| 2024-10-16 | 358.910165 |
| 2024-10-17 | 361.192638 |
| 2024-10-18 | 360.103383 |
| 2024-10-19 | 364.142006 |
| 2024-10-20 | 355.363662 |
| 2024-10-21 | 359.874534 |
| 2024-10-22 | 361.470031 |
| 2024-10-23 | 358.915678 |
| 2024-10-24 | 358.029307 |
| 2024-10-25 | 356.357796 |
| 2024-10-26 | 362.427024 |
| 2024-10-27 | 359.296677 |
| 2024-10-28 | 354.205171 |
| 2024-10-29 | 354.483346 |
| 2024-10-30 | 352.276712 |
| 2024-10-31 | 353.103214 |
| 2024-11-01 | 354.655928 |
| 2024-11-02 | 363.964238 |
| 2024-11-03 | 351.047636 |
| 2024-11-04 | 354.913594 |
| 2024-11-05 | 350.496622 |
| 2024-11-06 | 350.324726 |
| 2024-11-07 | 350.445979 |
| 2024-11-08 | 349.573507 |
| 2024-11-09 | 353.435888 |
| 2024-11-10 | 350.386546 |
| 2024-11-11 | 349.73675 |
| 2024-11-12 | 350.068418 |
| 2024-11-13 | 350.253029 |
| 2024-11-14 | 352.109722 |
| 2024-11-15 | 352.171718 |
| 2024-11-16 | 357.564754 |
| 2024-11-17 | 355.369334 |
| 2024-11-18 | 352.366547 |
| 2024-11-19 | 352.323718 |
| 2024-11-20 | 351.810213 |
| 2024-11-21 | 352.284547 |
| 2024-11-22 | 352.423073 |
| 2024-11-23 | 357.968124 |
| 2024-11-24 | 355.853051 |
| 2024-11-25 | 352.179794 |
| 2024-11-26 | 352.370309 |
| 2024-11-27 | 351.791877 |
| 2024-11-28 | 351.144353 |
| 2024-11-29 | 351.275545 |
| 2024-11-30 | 357.078147 |
| 2024-12-01 | 353.693187 |
| 2024-12-02 | 351.24073 |
| 2024-12-03 | 351.576892 |
| 2024-12-04 | 350.017341 |
| 2024-12-05 | 349.882814 |
| 2024-12-06 | 349.826438 |
| 2024-12-07 | 357.152402 |
| 2024-12-08 | 355.227572 |
| 2024-12-09 | 350.711783 |
| 2024-12-10 | 349.073684 |
| 2024-12-11 | 347.228704 |
| 2024-12-12 | 347.372986 |
| 2024-12-13 | 347.407674 |
| 2024-12-14 | 353.218844 |
| 2024-12-15 | 349.485431 |
| 2024-12-16 | 347.391885 |
| 2024-12-17 | 347.825057 |
| 2024-12-18 | 348.156554 |
| 2024-12-19 | 348.392167 |
| 2024-12-20 | 347.876464 |
| 2024-12-21 | 353.585389 |
| 2024-12-22 | 350.524329 |
| 2024-12-23 | 347.994415 |
| 2024-12-24 | 347.704924 |
| 2024-12-25 | 350.291397 |
| 2024-12-26 | 347.699453 |
| 2024-12-27 | 348.010814 |
| 2024-12-28 | 353.63355 |
| 2024-12-29 | 350.145235 |
| 2024-12-30 | 348.468886 |
| 2024-12-31 | 348.659572 |
| 2025-01-01 | 349.220501 |
| 2025-01-02 | 348.005999 |
| 2025-01-03 | 346.642475 |
| 2025-01-04 | 350.692839 |
| 2025-01-05 | 347.595994 |
| 2025-01-06 | 345.924681 |
| 2025-01-07 | 346.441827 |
| 2025-01-08 | 346.795522 |
| 2025-01-09 | 349.131526 |
| 2025-01-10 | 347.995507 |
| 2025-01-11 | 355.350252 |
| 2025-01-12 | 351.766895 |
| 2025-01-13 | 348.342254 |
| 2025-01-14 | 348.499937 |
| 2025-01-15 | 347.731619 |
| 2025-01-16 | 348.034158 |
| 2025-01-17 | 347.753898 |
| 2025-01-18 | 353.817233 |
| 2025-01-19 | 345.923378 |
| 2025-01-20 | 349.931602 |
| 2025-01-21 | 346.632351 |
| 2025-01-22 | 344.716013 |
| 2025-01-23 | 343.673784 |
| 2025-01-24 | 343.200921 |
| 2025-01-25 | 346.034858 |
| 2025-01-26 | 343.003275 |
| 2025-01-27 | 341.494353 |
| 2025-01-28 | 341.95382 |
| 2025-01-29 | 341.320265 |
| 2025-01-30 | 341.29569 |
| 2025-01-31 | 341.182658 |
| 2025-02-01 | 345.884888 |
| 2025-02-02 | 342.079211 |
| 2025-02-03 | 344.503741 |
| 2025-02-04 | 343.693038 |
| 2025-02-05 | 343.081252 |
| 2025-02-06 | 344.798309 |
| 2025-02-07 | 345.673686 |
| 2025-02-08 | 351.638779 |
| 2025-02-09 | 350.251108 |
| 2025-02-10 | 348.031113 |
| 2025-02-11 | 348.407592 |
| 2025-02-12 | 348.969387 |
| 2025-02-13 | 349.176233 |
| 2025-02-14 | 348.134235 |
| 2025-02-15 | 355.284968 |
| 2025-02-16 | 349.316482 |
| 2025-02-17 | 348.692935 |
| 2025-02-18 | 349.422612 |
| 2025-02-19 | 348.549456 |
| 2025-02-20 | 350.029015 |
| 2025-02-21 | 350.188514 |
| 2025-02-22 | 354.809282 |
| 2025-02-23 | 351.549749 |
| 2025-02-24 | 348.545187 |
| 2025-02-25 | 348.946502 |
| 2025-02-26 | 353.296684 |
| 2025-02-27 | 350.625219 |
| 2025-02-28 | 350.506899 |
| 2025-03-01 | 357.258306 |
| 2025-03-02 | 354.032378 |
| 2025-03-03 | 351.238785 |
| 2025-03-04 | 350.671898 |
| 2025-03-05 | 349.734677 |
| 2025-03-06 | 349.384668 |
| 2025-03-07 | 349.755444 |
| 2025-03-08 | 356.684513 |
| 2025-03-09 | 353.75679 |
| 2025-03-10 | 350.267472 |
| 2025-03-11 | 349.716436 |
| 2025-03-12 | 349.090478 |
| 2025-03-13 | 349.843279 |
| 2025-03-14 | 350.076627 |
| 2025-03-15 | 356.808086 |
| 2025-03-16 | 351.171869 |
| 2025-03-17 | 350.196659 |
| 2025-03-18 | 350.21171 |
| 2025-03-19 | 350.570493 |
| 2025-03-20 | 350.753784 |
| 2025-03-21 | 351.25496 |
| 2025-03-22 | 358.087919 |
| 2025-03-23 | 360.183266 |
| 2025-03-25 | 352.464365 |
| 2025-03-26 | 351.127383 |
| 2025-03-27 | 350.969336 |
| 2025-03-28 | 350.911685 |
| 2025-03-29 | 357.694238 |
| 2025-03-30 | 354.694549 |
| 2025-03-31 | 353.74238 |
| 2025-04-01 | 351.668485 |
| 2025-04-02 | 351.761276 |
| 2025-04-03 | 353.454632 |
| 2025-04-04 | 353.873453 |
| 2025-04-05 | 360.533507 |
| 2025-04-06 | 357.995821 |
| 2025-04-07 | 353.191324 |
| 2025-04-08 | 356.072483 |
| 2025-04-09 | 356.090244 |
| 2025-04-10 | 353.883432 |
| 2025-04-11 | 353.105693 |
| 2025-04-12 | 360.458562 |
| 2025-04-13 | 357.110214 |
| 2025-04-14 | 353.850448 |
| 2025-04-15 | 354.147092 |
| 2025-04-16 | 354.18539 |
| 2025-04-17 | 354.368547 |
| 2025-04-18 | 355.284977 |
| 2025-04-19 | 361.06756 |
| 2025-04-20 | 359.866289 |
| 2025-04-21 | 354.950281 |
| 2025-04-22 | 354.263286 |
| 2025-04-23 | 356.036144 |
| 2025-04-24 | 356.936625 |
| 2025-04-25 | 356.654653 |
| 2025-04-26 | 363.746654 |
| 2025-04-27 | 360.989348 |
| 2025-04-28 | 356.540303 |
| 2025-04-29 | 357.216819 |
| 2025-04-30 | 356.139588 |
| 2025-05-01 | 355.62217 |
| 2025-05-02 | 355.827073 |
| 2025-05-03 | 363.283189 |
| 2025-05-04 | 360.250545 |
| 2025-05-05 | 355.314312 |
| 2025-05-06 | 355.310614 |
| 2025-05-08 | 355.074645 |
| 2025-05-09 | 355.192772 |
| 2025-05-10 | 364.339406 |
| 2025-05-11 | 359.703707 |
| 2025-05-12 | 355.358673 |
| 2025-05-13 | 355.872606 |
| 2025-05-14 | 355.751249 |
| 2025-05-15 | 355.469975 |
| 2025-05-17 | 358.78108 |
| 2025-05-18 | 357.0769 |
| 2025-05-19 | 354.161431 |
| 2025-05-20 | 354.680416 |
| 2025-05-21 | 353.679614 |
| 2025-05-22 | 354.984005 |
| 2025-05-23 | 354.67725 |
| 2025-05-24 | 358.593388 |
| 2025-05-25 | 358.387377 |
| 2025-05-26 | 354.117045 |
| 2025-05-27 | 353.927549 |
| 2025-05-28 | 354.124105 |
| 2025-05-29 | 355.364663 |
| 2025-05-30 | 355.34424 |
| 2025-05-31 | 361.5067 |
| 2025-06-01 | 358.668832 |
| 2025-06-02 | 355.371747 |
| 2025-06-03 | 355.788966 |
| 2025-06-04 | 356.156016 |
| 2025-06-05 | 356.218712 |
| 2025-06-06 | 359.127407 |
| 2025-06-07 | 364.558754 |
| 2025-06-08 | 361.487748 |
| 2025-06-09 | 357.601253 |
| 2025-06-10 | 356.819326 |
| 2025-06-11 | 357.61146 |
| 2025-06-12 | 358.555338 |
| 2025-06-13 | 359.923975 |
| 2025-06-14 | 372.493508 |
| 2025-06-15 | 366.729335 |
| 2025-06-16 | 359.886691 |
| 2025-06-17 | 357.223385 |
| 2025-06-18 | 357.718221 |
| 2025-06-19 | 357.709647 |
| 2025-06-20 | 357.835844 |
| 2025-06-21 | 367.408485 |
| 2025-06-22 | 364.969697 |
| 2025-06-23 | 358.626104 |
| 2025-06-24 | 358.925468 |
| 2025-06-25 | 358.596668 |
| 2025-06-26 | 357.912443 |
| 2025-06-27 | 357.273254 |
| 2025-06-28 | 363.674435 |
| 2025-06-29 | 362.958087 |
| 2025-06-30 | 357.672236 |
| 2025-07-01 | 357.740666 |
| 2025-07-02 | 359.083229 |
| 2025-07-03 | 359.676161 |
| 2025-07-04 | 359.355066 |
| 2025-07-05 | 366.730847 |
| 2025-07-06 | 365.224548 |
| 2025-07-07 | 358.269526 |
| 2025-07-08 | 357.963351 |
| 2025-07-09 | 358.429453 |
| 2025-07-10 | 358.225465 |
| 2025-07-11 | 358.156817 |
| 2025-07-12 | 365.807142 |
| 2025-07-13 | 357.732695 |
| 2025-07-14 | 357.803841 |
| 2025-07-15 | 358.224475 |
| 2025-07-16 | 358.573336 |
| 2025-07-17 | 357.361862 |
| 2025-07-18 | 358.390204 |
| 2025-07-19 | 366.341517 |
| 2025-07-20 | 357.559795 |
| 2025-07-21 | 358.193844 |
| 2025-07-22 | 358.165799 |
| 2025-07-23 | 358.529869 |
| 2025-07-24 | 357.863166 |
| 2025-07-25 | 357.725602 |
| 2025-07-26 | 362.863976 |
| 2025-07-27 | 357.330615 |
| 2025-07-28 | 357.431895 |
| 2025-07-29 | 357.862968 |
| 2025-07-30 | 357.982478 |
| 2025-07-31 | 357.404789 |
| 2025-08-01 | 357.212455 |
| 2025-08-02 | 360.448642 |
| 2025-08-03 | 357.78257 |
| 2025-08-04 | 356.676794 |
| 2025-08-05 | 356.97903 |
| 2025-08-06 | 356.952636 |
| 2025-08-07 | 356.954495 |
| 2025-08-08 | 356.876082 |
| 2025-08-09 | 361.520734 |
| 2025-08-10 | 358.673267 |
| 2025-08-11 | 356.917348 |
| 2025-08-12 | 357.499959 |
| 2025-08-13 | 357.594664 |
| 2025-08-14 | 357.558286 |
| 2025-08-15 | 357.516354 |
| 2025-08-16 | 361.345553 |
| 2025-08-17 | 358.811959 |
| 2025-08-18 | 357.660412 |
| 2025-08-19 | 358.66941 |
| 2025-08-20 | 359.047193 |
| 2025-08-21 | 360.030792 |
| 2025-08-22 | 359.832196 |
| 2025-08-23 | 363.66555 |
| 2025-08-24 | 362.201194 |
| 2025-08-25 | 357.902174 |
| 2025-08-26 | 359.534304 |
| 2025-08-27 | 360.803139 |
| 2025-08-28 | 361.06385 |
| 2025-08-29 | 360.119582 |
| 2025-08-30 | 365.45576 |
| 2025-08-31 | 360.481842 |
| 2025-09-01 | 359.997207 |
| 2025-09-02 | 359.449964 |
| 2025-09-03 | 359.227941 |
| 2025-09-04 | 362.561381 |
| 2025-09-05 | 362.815078 |
| 2025-09-06 | 365.296661 |
| 2025-09-07 | 360.558693 |
| 2025-09-08 | 364.062098 |
| 2025-09-09 | 359.738947 |
| 2025-09-10 | 359.990696 |
| 2025-09-11 | 358.708901 |
| 2025-09-13 | 367.757707 |
| 2025-09-14 | 361.314767 |
| 2025-09-15 | 358.354721 |
| 2025-09-16 | 362.699529 |
| 2025-09-17 | 360.556342 |
| 2025-09-18 | 360.858278 |
| 2025-09-19 | 357.172332 |
| 2025-09-20 | 361.055707 |
| 2025-09-21 | 358.273135 |
| 2025-09-22 | 356.805075 |
| 2025-09-23 | 354.606027 |
| 2025-09-24 | 355.229251 |
| 2025-09-25 | 354.857326 |
| 2025-09-26 | 355.631164 |
| 2025-09-27 | 364.449802 |
| 2025-09-28 | 357.472358 |
| 2025-09-29 | 357.070299 |
| 2025-09-30 | 357.19704 |
| 2025-10-01 | 355.837667 |
| 2025-10-02 | 355.42613 |
| 2025-10-03 | 355.347499 |
| 2025-10-04 | 360.355828 |
| 2025-10-05 | 355.946139 |
| 2025-10-06 | 355.027273 |
| 2025-10-07 | 361.617123 |
| 2025-10-08 | 362.097138 |
| 2025-10-09 | 363.172565 |
| 2025-10-10 | 364.574495 |
| 2025-10-11 | 361.092723 |
| 2025-10-12 | 361.438523 |
| 2025-10-13 | 363.834962 |
| 2025-10-14 | 363.385266 |
| 2025-10-15 | 360.94259 |
| 2025-10-16 | 362.892584 |
| 2025-10-17 | 362.937884 |
| 2025-10-18 | 366.450407 |
| 2025-10-19 | 364.714738 |
| 2025-10-20 | 363.426716 |
| 2025-10-21 | 362.223418 |
| 2025-10-22 | 362.863749 |
| 2025-10-23 | 362.889486 |
| 2025-10-24 | 361.744288 |
| 2025-10-25 | 362.337353 |
| 2025-10-26 | 361.17344 |
| 2025-10-27 | 361.329813 |
| 2025-10-28 | 361.682299 |
| 2025-10-29 | 362.036155 |
| 2025-10-30 | 361.121863 |
| 2025-10-31 | 360.868054 |
| 2025-11-01 | 363.179165 |
| 2025-11-02 | 360.57796 |
| 2025-11-03 | 360.849154 |
| 2025-11-04 | 360.384154 |
| 2025-11-05 | 359.398719 |
| 2025-11-06 | 359.357535 |
| 2025-11-07 | 359.195555 |
| 2025-11-08 | 356.688187 |
| 2025-11-09 | 358.993988 |
| 2025-11-10 | 359.182505 |
| 2025-11-11 | 359.222713 |
| 2025-11-12 | 359.935734 |
| 2025-11-13 | 360.328937 |
| 2025-11-14 | 360.2271 |
| 2025-11-15 | 360.155507 |
| 2025-11-16 | 359.624557 |
| 2025-11-17 | 360.830059 |
| 2025-11-18 | 361.893228 |
| 2025-11-19 | 361.699723 |
| 2025-11-20 | 359.396093 |
| 2025-11-21 | 358.388231 |
| 2025-11-22 | 357.550044 |
| 2025-11-23 | 359.254183 |
| 2025-11-24 | 358.372696 |
| 2025-11-25 | 359.107414 |
| 2025-11-26 | 359.568393 |
| 2025-11-27 | 359.368828 |
| 2025-11-28 | 359.403592 |
| 2025-11-29 | 358.386723 |
| 2025-11-30 | 358.395576 |
| 2025-12-01 | 359.350428 |
| 2025-12-02 | 359.304763 |
| 2025-12-03 | 360.43948 |
| 2025-12-04 | 360.728954 |
| 2025-12-05 | 359.087534 |
| 2025-12-06 | 361.441435 |
| 2025-12-07 | 359.383846 |
| 2025-12-08 | 358.321188 |
| 2025-12-09 | 358.827367 |
| 2025-12-11 | 358.310696 |
| 2025-12-12 | 358.131154 |
| 2025-12-13 | 357.443542 |
| 2025-12-14 | 357.044422 |
| 2025-12-15 | 358.34825 |
| 2025-12-16 | 358.463635 |
| 2025-12-17 | 357.539599 |
| 2025-12-18 | 357.571548 |
| 2025-12-19 | 357.439151 |
| 2025-12-20 | 357.825001 |
| 2025-12-21 | 357.307533 |
| 2025-12-22 | 356.511955 |
| 2025-12-23 | 357.521354 |
| 2025-12-24 | 355.027182 |
| 2025-12-25 | 354.607544 |
| 2025-12-26 | 355.296106 |
| 2025-12-27 | 354.228362 |
| 2025-12-28 | 356.559295 |
| 2025-12-29 | 355.206598 |
| 2025-12-30 | 356.455406 |
| 2025-12-31 | 357.861427 |
| 2026-01-01 | 357.28525 |
| 2026-01-02 | 356.478889 |
| 2026-01-03 | 355.517592 |
| 2026-01-04 | 356.144045 |
| 2026-01-05 | 356.64908 |
| 2026-01-06 | 356.765206 |
| 2026-01-07 | 357.202405 |
| 2026-01-08 | 357.64709 |
| 2026-01-09 | 356.870388 |
| 2026-01-10 | 355.665521 |
| 2026-01-11 | 355.177418 |
| 2026-01-12 | 356.851997 |
| 2026-01-13 | 357.796632 |
| 2026-01-14 | 357.079831 |
| 2026-01-15 | 358.174521 |
| 2026-01-16 | 357.025293 |
| 2026-01-17 | 357.373465 |
| 2026-01-18 | 356.183226 |
| 2026-01-19 | 357.187021 |
| 2026-01-20 | 357.25999 |
| 2026-01-21 | 357.186008 |
| 2026-01-22 | 357.383283 |
| 2026-01-23 | 358.278801 |
| 2026-01-24 | 360.013144 |
| 2026-01-25 | 357.554448 |
| 2026-01-26 | 355.761393 |
| 2026-01-27 | 354.159914 |
| 2026-01-28 | 352.484559 |
| 2026-01-29 | 354.943283 |
| 2026-01-30 | 351.881391 |
| 2026-01-31 | 354.865035 |
| 2026-02-01 | 350.562348 |
| 2026-02-02 | 353.908825 |
| 2026-02-03 | 353.276049 |
| 2026-02-04 | 354.239037 |
| 2026-02-05 | 354.638288 |
| 2026-02-06 | 353.821759 |
| 2026-02-07 | 354.061519 |
| 2026-02-08 | 350.130446 |
| 2026-02-09 | 353.219117 |
| 2026-02-10 | 352.823622 |
| 2026-02-11 | 353.090487 |
| 2026-02-12 | 354.416936 |
| 2026-02-13 | 352.984839 |
| 2026-02-14 | 351.833105 |
| 2026-02-15 | 352.414109 |
| 2026-02-16 | 352.700884 |
| 2026-02-17 | 352.888759 |
| 2026-02-18 | 352.969331 |
| 2026-02-19 | 352.123301 |
| 2026-02-20 | 352.30472 |
| 2026-02-21 | 351.778299 |
| 2026-02-22 | 353.829226 |
| 2026-02-23 | 353.93621 |
| 2026-02-24 | 355.46691 |
| 2026-02-25 | 354.72099 |
| 2026-02-26 | 356.171597 |
| 2026-02-27 | 355.149809 |
| 2026-02-28 | 360.742133 |
| 2026-03-01 | 355.28386 |
| 2026-03-02 | 355.215375 |
| 2026-03-03 | 356.211605 |
| 2026-03-04 | 356.892485 |
| 2026-03-05 | 356.057237 |
| 2026-03-06 | 356.770683 |
| 2026-03-07 | 355.250959 |
| 2026-03-08 | 356.500335 |
| 2026-03-09 | 356.972318 |
| 2026-03-10 | 357.719745 |
| 2026-03-11 | 357.907251 |
| 2026-03-12 | 355.892422 |
| 2026-03-13 | 358.121563 |
| 2026-03-14 | 356.814617 |
| 2026-03-15 | 353.738913 |
| 2026-03-16 | 356.281634 |
| 2026-03-17 | 357.192264 |
| 2026-03-18 | 356.466787 |
| 2026-03-19 | 356.109377 |
| 2026-03-20 | 356.039323 |
| 2026-03-21 | 355.214469 |
| 2026-03-22 | 353.449318 |
| 2026-03-23 | 356.891775 |
| 2026-03-24 | 358.257523 |
| 2026-03-25 | 357.173313 |
| 2026-03-26 | 358.052818 |
| 2026-03-27 | 356.808483 |
| 2026-03-28 | 358.31456 |
| 2026-03-29 | 355.404451 |
| 2026-03-30 | 356.496402 |
| 2026-03-31 | 357.744077 |
| 2026-04-01 | 357.323846 |
| 2026-04-02 | 358.438742 |
| 2026-04-03 | 356.874099 |
| 2026-04-04 | 355.838266 |
| 2026-04-05 | 352.959972 |
| 2026-04-06 | 356.510351 |
| 2026-04-07 | 356.535547 |
| 2026-04-08 | 356.480706 |
| 2026-04-09 | 361.811636 |
| 2026-04-10 | 357.036721 |
| 2026-04-11 | 358.294153 |
| 2026-04-12 | 358.294153 |
| 2026-04-13 | 359.53933 |
| 2026-04-14 | 362.03364 |
| 2026-04-15 | 359.428242 |
| 2026-04-16 | 357.028112 |
| 2026-04-17 | 361.934899 |
| 2026-04-18 | 358.280548 |
| 2026-04-19 | 358.280548 |
| 2026-04-20 | 359.530343 |
| 2026-04-21 | 361.863476 |
| 2026-04-22 | 359.377694 |
| 2026-04-23 | 361.907953 |
| 2026-04-24 | 359.48657 |
| 2026-04-25 | 358.620667 |
| 2026-04-26 | 359.166949 |
| 2026-04-27 | 359.679761 |
| 2026-04-28 | 362.126154 |
| 2026-04-29 | 359.777802 |
| 2026-04-30 | 362.062051 |
| 2026-05-01 | 359.871212 |
| 2026-05-02 | 361.039336 |
| 2026-05-03 | 361.681181 |
| 2026-05-04 | 362.08465 |
| 2026-05-05 | 359.461971 |
| 2026-05-06 | 361.818211 |
| 2026-05-07 | 359.196215 |
| 2026-05-08 | 361.605542 |
| 2026-05-09 | 357.91322 |
| 2026-05-10 | 358.786573 |
| 2026-05-11 | 359.340712 |
| 2026-05-12 | 359.370739 |
| 2026-05-14 | 358.914477 |
| 2026-05-15 | 364.726334 |
| 2026-05-16 | 363.536791 |
| 2026-05-17 | 355.157879 |
| 2026-05-18 | 364.779154 |
| 2026-05-19 | 358.022188 |
| 2026-05-20 | 358.992712 |
| 2026-05-21 | 359.576348 |
| 2026-05-23 | 360.187364 |
| 2026-05-24 | 354.955412 |
| 2026-05-25 | 359.757043 |
| 2026-05-26 | 359.828671 |
| 2026-05-27 | 358.790398 |
| 2026-05-28 | 358.941554 |
| 2026-05-29 | 358.638325 |
| 2026-05-30 | 361.688986 |
| 2026-05-31 | 356.59935 |
| 2026-06-01 | 358.426581 |
| 2026-06-02 | 358.883242 |
| 2026-06-03 | 358.758009 |
| 2026-06-04 | 359.036109 |
| 2026-06-05 | 360.573949 |
| 2026-06-06 | 361.165004 |
| 2026-06-09 | 359.569727 |
| 2026-06-10 | 358.57387 |
| 2026-06-11 | 358.614965 |
| 2026-06-12 | 359.400362 |
| 2026-06-13 | 359.133446 |
| 2026-06-14 | 357.109514 |
| 2026-06-15 | 358.126512 |
| 2026-06-16 | 358.459714 |
| 2026-06-17 | 359.371742 |
| 2026-06-18 | 358.996555 |
| 2026-06-19 | 359.732827 |
| 2026-06-20 | 362.82619 |
| 2026-06-21 | 353.537671 |
| 2026-06-22 | 359.380341 |
| 2026-06-23 | 359.212027 |
| 2026-06-24 | 360.116683 |
| 2026-06-25 | 360.035693 |
| 2026-06-26 | 359.749397 |
| 2026-06-27 | 362.712377 |
| 2026-06-28 | 354.962918 |
| 2026-06-29 | 358.428021 |
| 2026-06-30 | 357.304178 |
| 2026-07-01 | 357.228815 |
| 2026-07-02 | 358.928936 |
| 2026-07-03 | 357.212893 |
| 2026-07-04 | 360.266837 |
| 2026-07-05 | 356.338527 |
| 2026-07-06 | 357.831275 |
| 2026-07-07 | 356.927898 |
| 2026-07-08 | 357.090879 |
| 2026-07-09 | 356.871038 |
| 2026-07-10 | 357.653125 |
| 2026-07-11 | 357.234773 |
| 2026-07-12 | 353.053783 |
| 2026-07-13 | 356.389933 |
| 2026-07-14 | 355.997998 |
| 2026-07-15 | 356.568628 |
| 2026-07-16 | 356.426835 |
| 2026-07-17 | 356.506829 |
| 2026-07-18 | 357.484921 |
| 2026-07-19 | 354.957259 |
| 2026-07-20 | 356.764362 |
| 2026-07-21 | 356.773448 |
| 2026-07-22 | 356.46304 |
| 2026-07-23 | 356.793808 |
| 2026-07-24 | 354.508357 |
| 2026-07-25 | 351.608962 |
| 2026-07-26 | 352.579304 |
| 2026-07-27 | 356.868324 |
| 2026-07-28 | 356.233205 |
| 2026-07-29 | 356.492798 |
| 2026-07-30 | 354.436629 |
| 2026-07-31 | 355.3237 |
| 2026-08-01 | 355.557416 |
| 2026-08-02 | 351.089771 |
| 2026-08-03 | 355.693773 |
| 2026-08-04 | 355.982339 |
| 2026-08-05 | 355.084675 |
| 2026-08-06 | 355.124128 |
| 2026-08-07 | 355.53019 |
| 2026-08-08 | 356.762352 |
| 2026-08-09 | 355.102077 |
| 2026-08-10 | 354.808149 |
| 2026-08-11 | 353.954235 |
| 2026-08-12 | 353.542954 |
| 2026-08-13 | 352.098588 |
| 2026-08-14 | 352.004724 |
| 2026-08-15 | 356.873579 |
| 2026-08-16 | 349.555077 |
| 2026-08-17 | 354.742019 |
| 2026-08-18 | 354.258318 |
| 2026-08-20 | 353.802349 |
| 2026-08-21 | 353.042032 |
| 2026-08-22 | 354.663141 |
| 2026-08-23 | 352.137656 |
| 2026-08-24 | 353.307688 |
| 2026-08-25 | 352.378665 |
| 2026-08-26 | 352.888006 |
| 2026-08-27 | 351.988352 |
| 2026-08-28 | 348.743251 |
| 2026-08-29 | 353.046601 |
| 2026-08-30 | 351.469841 |
| 2026-08-31 | 353.339347 |
| 2026-09-01 | 351.264271 |
| 2026-09-02 | 350.837621 |
| 2026-09-03 | 351.028209 |
| 2026-09-04 | 353.983796 |
| 2026-09-05 | 353.794106 |
| 2026-09-06 | 351.055652 |
| 2026-09-07 | 353.038162 |
| 2026-09-08 | 350.570281 |
| 2026-09-09 | 351.162353 |
| 2026-09-10 | 350.813203 |
| 2026-09-11 | 351.577329 |
| 2026-09-12 | 351.663579 |
| 2026-09-13 | 347.663257 |
| 2026-09-14 | 351.740807 |
| 2026-09-15 | 352.202368 |
| 2026-09-16 | 352.407721 |
| 2026-09-17 | 353.698962 |
| 2026-09-18 | 355.175327 |
| 2026-09-19 | 353.858246 |
| 2026-09-20 | 352.63751 |
| 2026-09-21 | 352.961721 |
| 2026-09-22 | 353.078375 |
| 2026-09-23 | 352.853521 |
| 2026-09-24 | 352.391915 |
| 2026-09-25 | 352.174213 |
| 2026-09-26 | 353.451258 |
| 2026-09-27 | 352.54943 |
| 2026-09-28 | 352.236579 |
| 2026-09-30 | 351.13502 |
| 2026-10-02 | 352.330543 |
| 2026-10-03 | 353.931607 |
| 2026-10-05 | 352.153508 |
| 2026-10-06 | 352.448862 |
| 2026-10-07 | 351.376654 |
| 2026-10-08 | 350.547453 |
| 2026-10-09 | 349.51714 |
| 2026-10-10 | 350.380576 |
| 2026-10-11 | 349.346479 |
| 2026-10-12 | 350.870788 |
| 2026-10-13 | 348.81788 |
| 2026-10-14 | 348.553386 |
| 2026-10-15 | 349.360365 |
| 2026-10-16 | 350.24635 |
| 2026-10-17 | 351.246392 |
| 2026-10-18 | 347.760353 |
| 2026-10-19 | 350.650641 |
| 2026-10-20 | 350.363167 |
| 2026-10-21 | 349.244149 |
| 2026-10-22 | 350.468377 |
| 2026-10-23 | 349.84856 |
| 2026-10-24 | 347.222533 |
| 2026-10-25 | 347.21153 |
| 2026-10-26 | 349.807111 |
| 2026-10-27 | 349.70941 |
| 2026-10-28 | 349.894804 |
| 2026-10-29 | 349.601068 |
| 2026-10-30 | 349.221131 |
| 2026-10-31 | 350.452751 |
| 2026-11-01 | 348.369592 |
High
372.4935
Low
341.1827
Average
355.6255
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/VND API questions
How do I get the GMD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/VND rate in rates.VND.
How far back does GMD/VND historical data go?
Daily GMD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.