GMD to VEF exchange rate API
Dalasi to Bolivar · quoted 2026-11-01
1198799.43
▲ +2195.67% over 5Y
1 GMD = 1198799.43 VEF · 1 VEF = 0.000001 GMD · Get this rate via the API
1 GMD buys 1198799.43 VEF as of 2026-11-01, so 1 VEF buys 0.000001 GMD. Over the last 5 years, GMD/VEF traded between 50687.46 and 1207777.29, averaged 389423.26 and rose 2195.67%. The API holds daily GMD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 52220.047334 |
| 2024-08-27 | 52093.373338 |
| 2024-08-29 | 52136.589328 |
| 2024-08-30 | 52170.007172 |
| 2024-08-31 | 51893.362636 |
| 2024-09-01 | 51522.867403 |
| 2024-09-02 | 51918.042135 |
| 2024-09-03 | 51924.478232 |
| 2024-09-04 | 51825.53155 |
| 2024-09-05 | 51687.833015 |
| 2024-09-06 | 51779.150124 |
| 2024-09-09 | 52313.10333 |
| 2024-09-10 | 52286.260686 |
| 2024-09-11 | 52020.904865 |
| 2024-09-13 | 51709.882454 |
| 2024-09-15 | 52470.832544 |
| 2024-09-16 | 50687.455827 |
| 2024-09-18 | 52096.540956 |
| 2024-09-20 | 52717.924798 |
| 2024-09-22 | 52934.927897 |
| 2024-09-23 | 52972.409883 |
| 2024-09-25 | 53533.278267 |
| 2024-09-27 | 53657.956856 |
| 2024-09-29 | 52601.763973 |
| 2024-09-30 | 53509.268302 |
| 2024-10-02 | 53749.466976 |
| 2024-10-03 | 53022.031492 |
| 2024-10-04 | 53114.337777 |
| 2024-10-05 | 53627.846283 |
| 2024-10-06 | 53608.442293 |
| 2024-10-07 | 53551.069611 |
| 2024-10-08 | 53713.415169 |
| 2024-10-09 | 53565.709205 |
| 2024-10-10 | 54513.32789 |
| 2024-10-11 | 54835.14321 |
| 2024-10-12 | 56068.223275 |
| 2024-10-13 | 56695.051342 |
| 2024-10-14 | 56435.880823 |
| 2024-10-15 | 56557.037932 |
| 2024-10-16 | 56475.397645 |
| 2024-10-17 | 56779.468925 |
| 2024-10-18 | 56748.797301 |
| 2024-10-19 | 56621.433568 |
| 2024-10-20 | 55888.109805 |
| 2024-10-21 | 56594.408484 |
| 2024-10-22 | 56611.654024 |
| 2024-10-23 | 56353.848508 |
| 2024-10-24 | 56407.34224 |
| 2024-10-25 | 58190.337121 |
| 2024-10-26 | 58533.223782 |
| 2024-10-27 | 58561.760272 |
| 2024-10-28 | 58151.178986 |
| 2024-10-29 | 59216.21234 |
| 2024-10-30 | 59387.322612 |
| 2024-10-31 | 60202.466912 |
| 2024-11-01 | 60634.991102 |
| 2024-11-02 | 61585.67795 |
| 2024-11-03 | 59867.008355 |
| 2024-11-04 | 60854.253775 |
| 2024-11-05 | 60039.269455 |
| 2024-11-06 | 60744.365062 |
| 2024-11-07 | 61147.491934 |
| 2024-11-08 | 61709.605177 |
| 2024-11-09 | 61764.796003 |
| 2024-11-10 | 62337.437554 |
| 2024-11-11 | 62494.721263 |
| 2024-11-12 | 62469.797246 |
| 2024-11-13 | 62717.614385 |
| 2024-11-14 | 63102.534999 |
| 2024-11-15 | 63739.076508 |
| 2024-11-16 | 64417.36656 |
| 2024-11-17 | 64412.949459 |
| 2024-11-18 | 64145.098174 |
| 2024-11-19 | 64131.131401 |
| 2024-11-20 | 64085.405219 |
| 2024-11-21 | 64458.672982 |
| 2024-11-22 | 64852.242316 |
| 2024-11-23 | 65580.664841 |
| 2024-11-24 | 65577.784332 |
| 2024-11-25 | 65264.686304 |
| 2024-11-26 | 65312.415317 |
| 2024-11-27 | 65417.683753 |
| 2024-11-28 | 65514.36088 |
| 2024-11-29 | 66146.021066 |
| 2024-11-30 | 66977.394555 |
| 2024-12-01 | 66971.028868 |
| 2024-12-02 | 66501.6812 |
| 2024-12-03 | 66725.507753 |
| 2024-12-04 | 66587.435654 |
| 2024-12-05 | 66945.230173 |
| 2024-12-06 | 67285.44435 |
| 2024-12-07 | 68568.499862 |
| 2024-12-08 | 68635.589953 |
| 2024-12-09 | 68140.257691 |
| 2024-12-10 | 67949.725093 |
| 2024-12-11 | 67888.337341 |
| 2024-12-12 | 68347.009082 |
| 2024-12-13 | 68944.431607 |
| 2024-12-14 | 69828.511667 |
| 2024-12-15 | 69837.167358 |
| 2024-12-16 | 69578.470296 |
| 2024-12-17 | 69631.822608 |
| 2024-12-18 | 69864.187566 |
| 2024-12-19 | 70463.247759 |
| 2024-12-20 | 70960.540354 |
| 2024-12-21 | 71500.949273 |
| 2024-12-22 | 71504.899319 |
| 2024-12-23 | 71216.402361 |
| 2024-12-24 | 71359.025839 |
| 2024-12-25 | 71327.089177 |
| 2024-12-26 | 71384.671378 |
| 2024-12-27 | 71533.581557 |
| 2024-12-28 | 71813.528173 |
| 2024-12-29 | 71817.878926 |
| 2024-12-30 | 71787.83133 |
| 2024-12-31 | 71897.881864 |
| 2025-01-01 | 71807.901903 |
| 2025-01-02 | 71875.669216 |
| 2025-01-03 | 72395.706919 |
| 2025-01-04 | 73034.883282 |
| 2025-01-05 | 73033.534257 |
| 2025-01-06 | 73001.471061 |
| 2025-01-07 | 73152.651878 |
| 2025-01-08 | 73277.607611 |
| 2025-01-09 | 74035.65798 |
| 2025-01-10 | 74644.932038 |
| 2025-01-11 | 75278.390007 |
| 2025-01-12 | 75266.454134 |
| 2025-01-13 | 74649.871482 |
| 2025-01-14 | 74764.878576 |
| 2025-01-15 | 74704.725201 |
| 2025-01-16 | 75349.119644 |
| 2025-01-17 | 75955.623472 |
| 2025-01-18 | 76865.84409 |
| 2025-01-19 | 75926.978547 |
| 2025-01-20 | 76710.016896 |
| 2025-01-21 | 76212.899922 |
| 2025-01-22 | 76529.347129 |
| 2025-01-23 | 77079.101216 |
| 2025-01-24 | 77768.031254 |
| 2025-01-25 | 78049.455079 |
| 2025-01-26 | 78041.701783 |
| 2025-01-27 | 78049.596572 |
| 2025-01-28 | 78487.649373 |
| 2025-01-29 | 78943.167218 |
| 2025-01-30 | 79066.942682 |
| 2025-01-31 | 79835.9022 |
| 2025-02-01 | 80516.747899 |
| 2025-02-02 | 80518.046938 |
| 2025-02-03 | 80483.675561 |
| 2025-02-04 | 80616.267484 |
| 2025-02-05 | 81210.775077 |
| 2025-02-06 | 82074.539014 |
| 2025-02-07 | 82990.052867 |
| 2025-02-08 | 83947.084228 |
| 2025-02-09 | 84522.060374 |
| 2025-02-10 | 83960.187227 |
| 2025-02-11 | 83646.50264 |
| 2025-02-12 | 84265.677846 |
| 2025-02-13 | 85034.362614 |
| 2025-02-14 | 85699.314573 |
| 2025-02-15 | 86717.50809 |
| 2025-02-16 | 86079.625485 |
| 2025-02-17 | 85970.384975 |
| 2025-02-18 | 85968.261391 |
| 2025-02-19 | 85807.609878 |
| 2025-02-20 | 86595.006513 |
| 2025-02-21 | 87626.705895 |
| 2025-02-22 | 87981.258726 |
| 2025-02-23 | 87959.808666 |
| 2025-02-24 | 87604.324347 |
| 2025-02-25 | 87718.68111 |
| 2025-02-27 | 89061.029503 |
| 2025-02-28 | 88997.222432 |
| 2025-03-01 | 90095.225775 |
| 2025-03-02 | 90075.119206 |
| 2025-03-03 | 89394.329556 |
| 2025-03-04 | 89332.63646 |
| 2025-03-05 | 88844.924664 |
| 2025-03-06 | 88986.585665 |
| 2025-03-07 | 89307.755165 |
| 2025-03-08 | 90475.02789 |
| 2025-03-10 | 89818.378357 |
| 2025-03-11 | 90688.94834 |
| 2025-03-12 | 90109.754182 |
| 2025-03-13 | 90005.492724 |
| 2025-03-14 | 90144.168666 |
| 2025-03-15 | 89826.726966 |
| 2025-03-17 | 90494.557434 |
| 2025-03-18 | 91505.643058 |
| 2025-03-19 | 93168.950229 |
| 2025-03-20 | 93201.786882 |
| 2025-03-21 | 94030.683964 |
| 2025-03-22 | 95346.965239 |
| 2025-03-25 | 94947.835976 |
| 2025-03-26 | 95022.106477 |
| 2025-03-27 | 95429.334629 |
| 2025-03-28 | 95894.345504 |
| 2025-03-29 | 97097.727236 |
| 2025-03-30 | 96892.351165 |
| 2025-04-01 | 96418.451899 |
| 2025-04-02 | 96856.009347 |
| 2025-04-03 | 97075.158545 |
| 2025-04-04 | 97339.825581 |
| 2025-04-05 | 100802.061352 |
| 2025-04-06 | 98558.995262 |
| 2025-04-07 | 97554.763546 |
| 2025-04-08 | 101572.038706 |
| 2025-04-09 | 102013.028533 |
| 2025-04-10 | 103338.634522 |
| 2025-04-11 | 107001.648534 |
| 2025-04-12 | 108699.355516 |
| 2025-04-13 | 107800.853401 |
| 2025-04-14 | 108470.862361 |
| 2025-04-15 | 107845.317771 |
| 2025-04-16 | 107854.029049 |
| 2025-04-17 | 109548.78347 |
| 2025-04-18 | 112042.387827 |
| 2025-04-19 | 113135.924628 |
| 2025-04-20 | 112956.535015 |
| 2025-04-21 | 112114.770505 |
| 2025-04-22 | 112801.988189 |
| 2025-04-23 | 113568.213227 |
| 2025-04-24 | 114344.703395 |
| 2025-04-25 | 116138.97875 |
| 2025-04-26 | 118377.645027 |
| 2025-04-27 | 117783.084558 |
| 2025-04-28 | 119267.402749 |
| 2025-04-29 | 120234.311626 |
| 2025-04-30 | 120147.870195 |
| 2025-05-01 | 120800.892565 |
| 2025-05-02 | 120850.385886 |
| 2025-05-03 | 123782.794125 |
| 2025-05-04 | 122241.199332 |
| 2025-05-05 | 122751.60286 |
| 2025-05-06 | 122856.884228 |
| 2025-05-08 | 126736.572318 |
| 2025-05-09 | 127359.634436 |
| 2025-05-10 | 129972.152921 |
| 2025-05-11 | 129517.750276 |
| 2025-05-12 | 128581.35869 |
| 2025-05-13 | 128906.923718 |
| 2025-05-14 | 129263.03448 |
| 2025-05-15 | 129813.93552 |
| 2025-05-17 | 131438.78673 |
| 2025-05-18 | 130692.663428 |
| 2025-05-19 | 130077.400045 |
| 2025-05-20 | 130807.522242 |
| 2025-05-21 | 130431.461851 |
| 2025-05-22 | 131064.747976 |
| 2025-05-23 | 131089.823546 |
| 2025-05-24 | 131891.02738 |
| 2025-05-25 | 131708.566662 |
| 2025-05-26 | 131215.349198 |
| 2025-05-27 | 131360.011408 |
| 2025-05-28 | 131347.590651 |
| 2025-05-29 | 133200.582275 |
| 2025-05-30 | 133507.548497 |
| 2025-05-31 | 134955.503764 |
| 2025-06-01 | 134253.337361 |
| 2025-06-02 | 133592.531296 |
| 2025-06-03 | 134265.435559 |
| 2025-06-04 | 134377.184878 |
| 2025-06-05 | 134407.033363 |
| 2025-06-06 | 136964.822365 |
| 2025-06-07 | 139430.261221 |
| 2025-06-08 | 137485.72068 |
| 2025-06-09 | 137002.912913 |
| 2025-06-10 | 137248.6838 |
| 2025-06-11 | 137950.865104 |
| 2025-06-12 | 139144.73466 |
| 2025-06-13 | 140406.574435 |
| 2025-06-14 | 144739.414163 |
| 2025-06-15 | 143029.03701 |
| 2025-06-16 | 141046.513667 |
| 2025-06-17 | 141436.930843 |
| 2025-06-18 | 141851.212424 |
| 2025-06-19 | 142743.211986 |
| 2025-06-20 | 143315.114026 |
| 2025-06-21 | 147389.442039 |
| 2025-06-22 | 146885.420756 |
| 2025-06-23 | 143268.330375 |
| 2025-06-24 | 145036.915425 |
| 2025-06-25 | 143667.626968 |
| 2025-06-26 | 146400.403165 |
| 2025-06-27 | 147301.56371 |
| 2025-06-28 | 150372.74116 |
| 2025-06-29 | 149192.663478 |
| 2025-06-30 | 147494.210829 |
| 2025-07-01 | 149427.484287 |
| 2025-07-02 | 150797.375717 |
| 2025-07-03 | 151999.289072 |
| 2025-07-04 | 152606.457059 |
| 2025-07-05 | 155651.541924 |
| 2025-07-06 | 155841.649789 |
| 2025-07-07 | 152320.472221 |
| 2025-07-08 | 154642.799836 |
| 2025-07-09 | 155977.156744 |
| 2025-07-10 | 156779.643955 |
| 2025-07-11 | 157420.079466 |
| 2025-07-12 | 161388.48651 |
| 2025-07-13 | 157316.163952 |
| 2025-07-14 | 158290.441669 |
| 2025-07-15 | 159200.753307 |
| 2025-07-16 | 161028.558452 |
| 2025-07-17 | 161473.511106 |
| 2025-07-18 | 162213.958313 |
| 2025-07-19 | 166756.130654 |
| 2025-07-20 | 162653.943247 |
| 2025-07-21 | 162987.635565 |
| 2025-07-22 | 163895.648534 |
| 2025-07-23 | 166163.671865 |
| 2025-07-24 | 167116.772807 |
| 2025-07-25 | 166775.970996 |
| 2025-07-26 | 169481.333506 |
| 2025-07-27 | 166851.823439 |
| 2025-07-28 | 168402.069791 |
| 2025-07-29 | 168495.431176 |
| 2025-07-30 | 170165.069373 |
| 2025-07-31 | 171140.225969 |
| 2025-08-01 | 171507.083358 |
| 2025-08-02 | 173513.297602 |
| 2025-08-03 | 173002.611106 |
| 2025-08-04 | 173709.219646 |
| 2025-08-05 | 174097.579378 |
| 2025-08-06 | 175388.937614 |
| 2025-08-07 | 177255.934026 |
| 2025-08-08 | 177914.934934 |
| 2025-08-09 | 180562.838199 |
| 2025-08-10 | 180255.588561 |
| 2025-08-11 | 180226.707129 |
| 2025-08-12 | 181049.177702 |
| 2025-08-13 | 182895.259845 |
| 2025-08-14 | 184022.004972 |
| 2025-08-15 | 184417.74729 |
| 2025-08-16 | 188491.187877 |
| 2025-08-17 | 187013.431291 |
| 2025-08-18 | 187299.730496 |
| 2025-08-19 | 187565.353368 |
| 2025-08-20 | 188714.262731 |
| 2025-08-21 | 190344.495759 |
| 2025-08-22 | 192064.753373 |
| 2025-08-23 | 194877.70658 |
| 2025-08-24 | 193919.060208 |
| 2025-08-25 | 194934.420754 |
| 2025-08-26 | 194279.728865 |
| 2025-08-27 | 196414.114864 |
| 2025-08-28 | 199937.86798 |
| 2025-08-29 | 200773.419828 |
| 2025-08-30 | 205278.481997 |
| 2025-08-31 | 203895.783106 |
| 2025-09-01 | 204870.451153 |
| 2025-09-02 | 206322.601133 |
| 2025-09-03 | 205722.516549 |
| 2025-09-04 | 210057.687591 |
| 2025-09-05 | 211269.079704 |
| 2025-09-06 | 212882.645461 |
| 2025-09-07 | 211033.483417 |
| 2025-09-08 | 213599.427976 |
| 2025-09-09 | 212210.143169 |
| 2025-09-10 | 214006.67842 |
| 2025-09-11 | 215054.524542 |
| 2025-09-13 | 222688.063991 |
| 2025-09-14 | 220485.162076 |
| 2025-09-15 | 219078.833343 |
| 2025-09-16 | 222818.790613 |
| 2025-09-17 | 221427.954814 |
| 2025-09-18 | 222645.967895 |
| 2025-09-19 | 223450.244721 |
| 2025-09-20 | 225998.434228 |
| 2025-09-21 | 225926.028332 |
| 2025-09-22 | 227305.175781 |
| 2025-09-23 | 227922.226395 |
| 2025-09-24 | 229524.311429 |
| 2025-09-25 | 229408.924311 |
| 2025-09-26 | 231073.186095 |
| 2025-09-27 | 238442.129219 |
| 2025-09-28 | 236921.485283 |
| 2025-09-29 | 239779.254735 |
| 2025-09-30 | 239611.368642 |
| 2025-10-01 | 241771.0429 |
| 2025-10-02 | 243672.190292 |
| 2025-10-03 | 245748.960142 |
| 2025-10-04 | 252022.023639 |
| 2025-10-05 | 251528.100378 |
| 2025-10-06 | 252134.490542 |
| 2025-10-07 | 253378.880883 |
| 2025-10-08 | 258561.134531 |
| 2025-10-09 | 259059.698576 |
| 2025-10-10 | 263571.560925 |
| 2025-10-11 | 265404.39319 |
| 2025-10-12 | 264157.155534 |
| 2025-10-13 | 267106.302356 |
| 2025-10-14 | 266691.856817 |
| 2025-10-15 | 269939.019588 |
| 2025-10-16 | 276058.288162 |
| 2025-10-17 | 277776.245538 |
| 2025-10-18 | 282662.448422 |
| 2025-10-19 | 280875.211853 |
| 2025-10-20 | 279576.734511 |
| 2025-10-21 | 281385.270775 |
| 2025-10-22 | 283802.767254 |
| 2025-10-23 | 287653.136978 |
| 2025-10-24 | 290294.732518 |
| 2025-10-25 | 293433.156095 |
| 2025-10-26 | 292961.103088 |
| 2025-10-27 | 295865.265665 |
| 2025-10-28 | 295090.509425 |
| 2025-10-29 | 298361.239111 |
| 2025-10-30 | 300926.044648 |
| 2025-10-31 | 302085.064922 |
| 2025-11-01 | 308069.619557 |
| 2025-11-02 | 305275.478642 |
| 2025-11-03 | 304446.922422 |
| 2025-11-04 | 305277.424047 |
| 2025-11-05 | 305726.592672 |
| 2025-11-06 | 306717.707448 |
| 2025-11-07 | 309552.019656 |
| 2025-11-08 | 312421.701286 |
| 2025-11-09 | 310398.071775 |
| 2025-11-10 | 312628.354307 |
| 2025-11-11 | 313809.008105 |
| 2025-11-12 | 314059.000497 |
| 2025-11-13 | 317812.074781 |
| 2025-11-14 | 317340.307451 |
| 2025-11-15 | 320687.498068 |
| 2025-11-16 | 319008.142777 |
| 2025-11-17 | 321960.679315 |
| 2025-11-18 | 323230.49775 |
| 2025-11-19 | 323830.038645 |
| 2025-11-20 | 324204.862025 |
| 2025-11-21 | 323984.228299 |
| 2025-11-22 | 329463.947968 |
| 2025-11-23 | 327545.567383 |
| 2025-11-24 | 328878.958875 |
| 2025-11-25 | 329277.943113 |
| 2025-11-26 | 329810.213895 |
| 2025-11-27 | 329851.239314 |
| 2025-11-28 | 330921.030722 |
| 2025-11-29 | 334542.36092 |
| 2025-11-30 | 332613.889509 |
| 2025-12-01 | 332876.734414 |
| 2025-12-02 | 335361.64304 |
| 2025-12-03 | 336492.662685 |
| 2025-12-04 | 339664.821387 |
| 2025-12-05 | 339151.732479 |
| 2025-12-06 | 351092.166864 |
| 2025-12-07 | 345863.54208 |
| 2025-12-08 | 346890.649208 |
| 2025-12-09 | 349359.913064 |
| 2025-12-11 | 354062.703027 |
| 2025-12-12 | 361025.632449 |
| 2025-12-13 | 363030.055382 |
| 2025-12-14 | 361702.740675 |
| 2025-12-15 | 365213.75194 |
| 2025-12-16 | 364848.728047 |
| 2025-12-17 | 371207.893826 |
| 2025-12-18 | 369515.746217 |
| 2025-12-19 | 379396.415765 |
| 2025-12-20 | 382997.00407 |
| 2025-12-21 | 381781.649073 |
| 2025-12-22 | 384701.130811 |
| 2025-12-23 | 385746.330285 |
| 2025-12-24 | 388664.34428 |
| 2025-12-25 | 389737.258168 |
| 2025-12-26 | 389867.597647 |
| 2025-12-27 | 388468.479912 |
| 2025-12-28 | 391709.499471 |
| 2025-12-29 | 396628.829694 |
| 2025-12-30 | 398774.788287 |
| 2025-12-31 | 400163.135346 |
| 2026-01-01 | 405280.317358 |
| 2026-01-02 | 404967.320342 |
| 2026-01-03 | 406294.892847 |
| 2026-01-04 | 406010.775238 |
| 2026-01-05 | 405013.893369 |
| 2026-01-06 | 410779.771832 |
| 2026-01-07 | 418444.806494 |
| 2026-01-08 | 421532.672591 |
| 2026-01-09 | 430536.083667 |
| 2026-01-10 | 438884.738151 |
| 2026-01-11 | 437845.209135 |
| 2026-01-12 | 443439.582732 |
| 2026-01-13 | 448613.869587 |
| 2026-01-14 | 450198.878387 |
| 2026-01-15 | 459707.389596 |
| 2026-01-16 | 459158.419143 |
| 2026-01-17 | 464535.731523 |
| 2026-01-18 | 461218.179817 |
| 2026-01-19 | 464499.513607 |
| 2026-01-20 | 464577.565535 |
| 2026-01-21 | 466198.982205 |
| 2026-01-22 | 471931.422988 |
| 2026-01-23 | 478885.653661 |
| 2026-01-24 | 484783.153057 |
| 2026-01-25 | 478159.601237 |
| 2026-01-26 | 479034.356993 |
| 2026-01-27 | 483812.009783 |
| 2026-01-28 | 484268.863031 |
| 2026-01-29 | 489608.481184 |
| 2026-01-30 | 489628.214067 |
| 2026-01-31 | 500290.045183 |
| 2026-02-01 | 493485.397604 |
| 2026-02-02 | 487448.94727 |
| 2026-02-03 | 501627.012434 |
| 2026-02-04 | 506274.689421 |
| 2026-02-05 | 512560.750449 |
| 2026-02-06 | 514477.857816 |
| 2026-02-07 | 521161.466693 |
| 2026-02-08 | 513860.914309 |
| 2026-02-09 | 515975.21909 |
| 2026-02-10 | 518109.569074 |
| 2026-02-11 | 517998.644995 |
| 2026-02-13 | 529684.411103 |
| 2026-02-14 | 536732.71874 |
| 2026-02-15 | 531899.961711 |
| 2026-02-16 | 533868.658954 |
| 2026-02-17 | 534072.167633 |
| 2026-02-18 | 536166.959411 |
| 2026-02-19 | 536890.305435 |
| 2026-02-20 | 541087.558998 |
| 2026-02-21 | 546872.096733 |
| 2026-02-22 | 546676.99584 |
| 2026-02-23 | 546439.189516 |
| 2026-02-24 | 547724.34424 |
| 2026-02-25 | 553041.299597 |
| 2026-02-26 | 557187.540665 |
| 2026-02-27 | 559589.125256 |
| 2026-02-28 | 575032.093782 |
| 2026-03-01 | 567772.90172 |
| 2026-03-02 | 567973.380534 |
| 2026-03-03 | 570092.522764 |
| 2026-03-04 | 574042.696381 |
| 2026-03-05 | 575516.6206 |
| 2026-03-06 | 580074.776988 |
| 2026-03-07 | 588976.043006 |
| 2026-03-08 | 585937.86911 |
| 2026-03-09 | 585486.028585 |
| 2026-03-10 | 589607.786286 |
| 2026-03-11 | 593420.669064 |
| 2026-03-12 | 592614.965258 |
| 2026-03-13 | 598678.490609 |
| 2026-03-14 | 598873.822511 |
| 2026-03-15 | 596362.589744 |
| 2026-03-16 | 600592.206578 |
| 2026-03-17 | 605278.674152 |
| 2026-03-18 | 607139.681497 |
| 2026-03-19 | 608460.029849 |
| 2026-03-20 | 612242.536906 |
| 2026-03-21 | 613677.458638 |
| 2026-03-22 | 609386.065228 |
| 2026-03-23 | 615486.444565 |
| 2026-03-24 | 621496.567244 |
| 2026-03-25 | 622102.596331 |
| 2026-03-26 | 628538.285753 |
| 2026-03-27 | 630282.757015 |
| 2026-03-29 | 629955.475239 |
| 2026-03-30 | 635402.066442 |
| 2026-03-31 | 636319.648464 |
| 2026-04-01 | 639123.593912 |
| 2026-04-02 | 641419.622944 |
| 2026-04-03 | 638476.719182 |
| 2026-04-04 | 638945.374908 |
| 2026-04-05 | 632800.638246 |
| 2026-04-06 | 638423.644936 |
| 2026-04-07 | 638989.743274 |
| 2026-04-08 | 637770.627718 |
| 2026-05-12 | 682637.212347 |
| 2026-05-14 | 690665.088215 |
| 2026-05-16 | 710230.05874 |
| 2026-05-17 | 691602.054681 |
| 2026-05-19 | 700256.353699 |
| 2026-05-20 | 703907.367047 |
| 2026-05-21 | 708860.826239 |
| 2026-05-23 | 723300.084349 |
| 2026-05-24 | 706832.995017 |
| 2026-05-25 | 717697.893581 |
| 2026-05-26 | 724425.614205 |
| 2026-05-27 | 729011.748465 |
| 2026-05-28 | 738658.494967 |
| 2026-05-29 | 738911.335442 |
| 2026-05-30 | 756955.436564 |
| 2026-05-31 | 741998.900572 |
| 2026-06-01 | 747763.810581 |
| 2026-06-02 | 757010.553897 |
| 2026-06-03 | 757332.840568 |
| 2026-06-04 | 759056.985506 |
| 2026-06-05 | 767243.031041 |
| 2026-06-06 | 776600.596081 |
| 2026-06-09 | 768461.553599 |
| 2026-06-10 | 766971.325607 |
| 2026-06-11 | 767369.178538 |
| 2026-06-12 | 791894.684791 |
| 2026-06-13 | 791641.652246 |
| 2026-06-14 | 787735.55101 |
| 2026-06-15 | 794546.638793 |
| 2026-06-16 | 803564.804257 |
| 2026-06-17 | 805166.527457 |
| 2026-06-18 | 813323.324449 |
| 2026-06-19 | 825778.027035 |
| 2026-06-20 | 835416.494497 |
| 2026-06-21 | 812261.421447 |
| 2026-06-22 | 825576.362686 |
| 2026-06-23 | 839045.088106 |
| 2026-06-24 | 843101.160727 |
| 2026-06-25 | 846002.316817 |
| 2026-06-26 | 846396.156491 |
| 2026-06-27 | 855071.559966 |
| 2026-06-28 | 836637.345607 |
| 2026-06-29 | 844868.654985 |
| 2026-06-30 | 842375.555772 |
| 2026-07-01 | 848102.566121 |
| 2026-07-03 | 873212.43188 |
| 2026-07-04 | 884387.884835 |
| 2026-07-05 | 874184.340001 |
| 2026-07-06 | 873804.356842 |
| 2026-07-07 | 905383.384122 |
| 2026-07-08 | 917515.511126 |
| 2026-07-09 | 935728.08291 |
| 2026-07-10 | 944613.034959 |
| 2026-07-11 | 964226.335968 |
| 2026-07-12 | 951873.214452 |
| 2026-07-13 | 965711.566232 |
| 2026-07-14 | 976672.189837 |
| 2026-07-15 | 978814.706378 |
| 2026-07-16 | 980206.850827 |
| 2026-07-17 | 979620.89005 |
| 2026-07-18 | 998225.746836 |
| 2026-07-19 | 988579.195048 |
| 2026-07-20 | 991169.267519 |
| 2026-07-21 | 991896.163482 |
| 2026-07-22 | 993688.505851 |
| 2026-07-23 | 995682.554514 |
| 2026-07-24 | 991999.849047 |
| 2026-07-25 | 986322.490045 |
| 2026-07-26 | 990244.209715 |
| 2026-07-27 | 1.001920944488e+06 |
| 2026-07-28 | 1.00001373188e+06 |
| 2026-07-29 | 1.002114039208e+06 |
| 2026-07-30 | 998766.993857 |
| 2026-07-31 | 1.001886297993e+06 |
| 2026-08-01 | 1.011110595383e+06 |
| 2026-08-02 | 993296.478535 |
| 2026-08-03 | 1.006827545478e+06 |
| 2026-08-04 | 1.01151093923e+06 |
| 2026-08-05 | 1.015919438486e+06 |
| 2026-08-06 | 1.016189062337e+06 |
| 2026-08-07 | 1.020037651499e+06 |
| 2026-08-08 | 1.028988357112e+06 |
| 2026-08-09 | 1.02070865252e+06 |
| 2026-08-10 | 1.021942987719e+06 |
| 2026-08-11 | 1.020294656728e+06 |
| 2026-08-12 | 1.027328868037e+06 |
| 2026-08-13 | 1.030668924992e+06 |
| 2026-08-14 | 1.030850589832e+06 |
| 2026-08-15 | 1.049170567203e+06 |
| 2026-08-16 | 1.026442540135e+06 |
| 2026-08-17 | 1.040223121511e+06 |
| 2026-08-18 | 1.040716593273e+06 |
| 2026-08-20 | 1.045194744395e+06 |
| 2026-08-21 | 1.045087182641e+06 |
| 2026-08-22 | 1.058820347901e+06 |
| 2026-08-23 | 1.049434783701e+06 |
| 2026-08-24 | 1.051816397957e+06 |
| 2026-08-25 | 1.053059616792e+06 |
| 2026-08-26 | 1.056695490953e+06 |
| 2026-08-27 | 1.058397848209e+06 |
| 2026-08-28 | 1.053360744522e+06 |
| 2026-08-29 | 1.06896085685e+06 |
| 2026-08-30 | 1.062635177955e+06 |
| 2026-08-31 | 1.069492725572e+06 |
| 2026-09-01 | 1.068844223477e+06 |
| 2026-09-02 | 1.072793916528e+06 |
| 2026-09-03 | 1.074152345175e+06 |
| 2026-09-04 | 1.086367932874e+06 |
| 2026-09-05 | 1.094222287285e+06 |
| 2026-09-06 | 1.08330421565e+06 |
| 2026-09-07 | 1.092282749373e+06 |
| 2026-09-08 | 1.087583313352e+06 |
| 2026-09-09 | 1.100172014492e+06 |
| 2026-09-10 | 1.104261006684e+06 |
| 2026-09-11 | 1.109719379037e+06 |
| 2026-09-12 | 1.137162128723e+06 |
| 2026-09-13 | 1.113819453323e+06 |
| 2026-09-14 | 1.116977259689e+06 |
| 2026-09-15 | 1.131131923126e+06 |
| 2026-09-16 | 1.132818071645e+06 |
| 2026-09-17 | 1.146757749738e+06 |
| 2026-09-19 | 1.153532520039e+06 |
| 2026-09-20 | 1.14568254828e+06 |
| 2026-09-21 | 1.146428091302e+06 |
| 2026-09-22 | 1.150308399398e+06 |
| 2026-09-23 | 1.152055052574e+06 |
| 2026-09-24 | 1.152037032673e+06 |
| 2026-09-25 | 1.152752223992e+06 |
| 2026-09-26 | 1.162222870249e+06 |
| 2026-09-27 | 1.155336993543e+06 |
| 2026-09-28 | 1.15564200048e+06 |
| 2026-09-30 | 1.156592852888e+06 |
| 2026-10-02 | 1.169425597735e+06 |
| 2026-10-03 | 1.178088570683e+06 |
| 2026-10-05 | 1.170625302792e+06 |
| 2026-10-06 | 1.176479229699e+06 |
| 2026-10-07 | 1.173018827045e+06 |
| 2026-10-08 | 1.175716651184e+06 |
| 2026-10-09 | 1.176677165586e+06 |
| 2026-10-10 | 1.189830083039e+06 |
| 2026-10-11 | 1.17765878961e+06 |
| 2026-10-12 | 1.181566389654e+06 |
| 2026-10-13 | 1.173158749717e+06 |
| 2026-10-14 | 1.174340074026e+06 |
| 2026-10-15 | 1.180426838109e+06 |
| 2026-10-16 | 1.184782314127e+06 |
| 2026-10-17 | 1.193932358114e+06 |
| 2026-10-18 | 1.17657913201e+06 |
| 2026-10-19 | 1.186514504018e+06 |
| 2026-10-20 | 1.187392810293e+06 |
| 2026-10-21 | 1.184777469816e+06 |
| 2026-10-22 | 1.190184523344e+06 |
| 2026-10-23 | 1.190731588249e+06 |
| 2026-10-24 | 1.196447594479e+06 |
| 2026-10-25 | 1.185615118325e+06 |
| 2026-10-26 | 1.189543217481e+06 |
| 2026-10-27 | 1.19281782216e+06 |
| 2026-10-28 | 1.196581079347e+06 |
| 2026-10-29 | 1.19683252066e+06 |
| 2026-10-30 | 1.197353003819e+06 |
| 2026-10-31 | 1.207777292375e+06 |
| 2026-11-01 | 1.198799425621e+06 |
High
1207777.29
Low
50687.46
Average
389423.26
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/VEF API questions
How do I get the GMD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/VEF rate in rates.VEF.
How far back does GMD/VEF historical data go?
Daily GMD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.