GMD to UZS exchange rate API
Dalasi to Uzbekistan Sum · quoted 2026-10-31
163.3029
▼ +9.83% over 2Y
1 GMD = 163.3029 UZS · 1 UZS = 0.006124 GMD · Get this rate via the API
1 GMD buys 163.3029 UZS as of 2026-10-31, so 1 UZS buys 0.006124 GMD. Over the last 2 years, GMD/UZS traded between 157.3598 and 184.3890, averaged 169.7432 and fell 9.83%. The API holds daily GMD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 181.106721 |
| 2024-11-01 | 181.698787 |
| 2024-11-02 | 184.389007 |
| 2024-11-03 | 178.82369 |
| 2024-11-04 | 181.63094 |
| 2024-11-05 | 179.306924 |
| 2024-11-06 | 179.098879 |
| 2024-11-07 | 178.696759 |
| 2024-11-08 | 179.307493 |
| 2024-11-09 | 179.404316 |
| 2024-11-10 | 179.194213 |
| 2024-11-11 | 179.796344 |
| 2024-11-12 | 179.360442 |
| 2024-11-13 | 178.981242 |
| 2024-11-14 | 179.826827 |
| 2024-11-15 | 179.554906 |
| 2024-11-16 | 180.700472 |
| 2024-11-17 | 180.359878 |
| 2024-11-18 | 179.87472 |
| 2024-11-19 | 179.785917 |
| 2024-11-20 | 179.455521 |
| 2024-11-21 | 179.797184 |
| 2024-11-22 | 180.24617 |
| 2024-11-23 | 180.753162 |
| 2024-11-24 | 180.848096 |
| 2024-11-25 | 179.790202 |
| 2024-11-26 | 179.922725 |
| 2024-11-27 | 179.852534 |
| 2024-11-28 | 179.4722 |
| 2024-11-29 | 179.965609 |
| 2024-11-30 | 181.309051 |
| 2024-12-01 | 181.219057 |
| 2024-12-02 | 179.53356 |
| 2024-12-03 | 179.928307 |
| 2024-12-04 | 179.027946 |
| 2024-12-05 | 178.803224 |
| 2024-12-06 | 179.232009 |
| 2024-12-07 | 180.615958 |
| 2024-12-08 | 180.81658 |
| 2024-12-09 | 179.855151 |
| 2024-12-10 | 179.202794 |
| 2024-12-11 | 177.847308 |
| 2024-12-12 | 177.846777 |
| 2024-12-13 | 178.256887 |
| 2024-12-14 | 178.913504 |
| 2024-12-15 | 178.921593 |
| 2024-12-16 | 177.790671 |
| 2024-12-17 | 177.585796 |
| 2024-12-18 | 177.810871 |
| 2024-12-19 | 177.933846 |
| 2024-12-20 | 178.024315 |
| 2024-12-21 | 179.030232 |
| 2024-12-22 | 178.86767 |
| 2024-12-23 | 177.513374 |
| 2024-12-24 | 177.522662 |
| 2024-12-25 | 177.578309 |
| 2024-12-26 | 178.065254 |
| 2024-12-27 | 178.093902 |
| 2024-12-28 | 179.029847 |
| 2024-12-29 | 179.47598 |
| 2024-12-30 | 178.26754 |
| 2024-12-31 | 178.412951 |
| 2025-01-01 | 177.557548 |
| 2025-01-02 | 177.999344 |
| 2025-01-03 | 177.558751 |
| 2025-01-04 | 178.142315 |
| 2025-01-05 | 178.152626 |
| 2025-01-06 | 177.505562 |
| 2025-01-07 | 178.287125 |
| 2025-01-08 | 179.06805 |
| 2025-01-09 | 180.569565 |
| 2025-01-10 | 180.029799 |
| 2025-01-11 | 181.21456 |
| 2025-01-12 | 181.008024 |
| 2025-01-13 | 179.777153 |
| 2025-01-14 | 180.027971 |
| 2025-01-15 | 179.92078 |
| 2025-01-16 | 179.924534 |
| 2025-01-17 | 180.322621 |
| 2025-01-18 | 181.14592 |
| 2025-01-19 | 178.70646 |
| 2025-01-20 | 181.40884 |
| 2025-01-21 | 180.067879 |
| 2025-01-22 | 179.783476 |
| 2025-01-23 | 179.646954 |
| 2025-01-24 | 179.652398 |
| 2025-01-25 | 178.996287 |
| 2025-01-26 | 179.006777 |
| 2025-01-27 | 178.679413 |
| 2025-01-28 | 179.130484 |
| 2025-01-29 | 178.74458 |
| 2025-01-30 | 178.891052 |
| 2025-01-31 | 178.957655 |
| 2025-02-01 | 178.945441 |
| 2025-02-02 | 178.750761 |
| 2025-02-03 | 178.752412 |
| 2025-02-04 | 179.401073 |
| 2025-02-05 | 179.331561 |
| 2025-02-06 | 179.721102 |
| 2025-02-07 | 179.612335 |
| 2025-02-08 | 180.221496 |
| 2025-02-09 | 181.417133 |
| 2025-02-10 | 180.752358 |
| 2025-02-11 | 179.81585 |
| 2025-02-12 | 179.748197 |
| 2025-02-13 | 180.467029 |
| 2025-02-14 | 180.371717 |
| 2025-02-15 | 181.780722 |
| 2025-02-16 | 180.749951 |
| 2025-02-17 | 180.163856 |
| 2025-02-18 | 180.202798 |
| 2025-02-19 | 179.180262 |
| 2025-02-20 | 179.845795 |
| 2025-02-21 | 179.813943 |
| 2025-02-22 | 179.569579 |
| 2025-02-23 | 179.564213 |
| 2025-02-24 | 178.606073 |
| 2025-02-25 | 178.584701 |
| 2025-02-26 | 180.571398 |
| 2025-02-27 | 178.97947 |
| 2025-02-28 | 180.3157 |
| 2025-03-01 | 180.46115 |
| 2025-03-02 | 180.112534 |
| 2025-03-03 | 179.880526 |
| 2025-03-04 | 181.104233 |
| 2025-03-05 | 181.051438 |
| 2025-03-06 | 179.075765 |
| 2025-03-07 | 178.466812 |
| 2025-03-08 | 181.118528 |
| 2025-03-09 | 180.886278 |
| 2025-03-10 | 179.66659 |
| 2025-03-11 | 179.692477 |
| 2025-03-12 | 179.608571 |
| 2025-03-13 | 179.73924 |
| 2025-03-14 | 179.938971 |
| 2025-03-15 | 181.131883 |
| 2025-03-16 | 179.750625 |
| 2025-03-17 | 179.637715 |
| 2025-03-18 | 179.651821 |
| 2025-03-19 | 179.672248 |
| 2025-03-20 | 179.231599 |
| 2025-03-21 | 179.880419 |
| 2025-03-22 | 181.157032 |
| 2025-03-23 | 183.099449 |
| 2025-03-25 | 180.384957 |
| 2025-03-26 | 179.973865 |
| 2025-03-27 | 179.293147 |
| 2025-03-28 | 179.685621 |
| 2025-03-29 | 180.582183 |
| 2025-03-30 | 180.621755 |
| 2025-03-31 | 180.603929 |
| 2025-04-01 | 179.147796 |
| 2025-04-02 | 179.33476 |
| 2025-04-03 | 179.202069 |
| 2025-04-04 | 179.604203 |
| 2025-04-05 | 181.072902 |
| 2025-04-06 | 180.823448 |
| 2025-04-07 | 180.06994 |
| 2025-04-08 | 179.876465 |
| 2025-04-09 | 178.665574 |
| 2025-04-10 | 179.987348 |
| 2025-04-11 | 179.798359 |
| 2025-04-12 | 181.579184 |
| 2025-04-13 | 181.379528 |
| 2025-04-14 | 179.461178 |
| 2025-04-15 | 179.805439 |
| 2025-04-16 | 179.874984 |
| 2025-04-17 | 179.826191 |
| 2025-04-18 | 179.849623 |
| 2025-04-19 | 181.211273 |
| 2025-04-20 | 181.302211 |
| 2025-04-21 | 179.679561 |
| 2025-04-22 | 178.538757 |
| 2025-04-23 | 179.413971 |
| 2025-04-24 | 179.330052 |
| 2025-04-25 | 179.310568 |
| 2025-04-26 | 181.108559 |
| 2025-04-27 | 180.881732 |
| 2025-04-28 | 179.407152 |
| 2025-04-29 | 179.86561 |
| 2025-04-30 | 179.706545 |
| 2025-05-01 | 179.8726 |
| 2025-05-02 | 179.482125 |
| 2025-05-03 | 180.740454 |
| 2025-05-04 | 180.531121 |
| 2025-05-05 | 179.064437 |
| 2025-05-06 | 179.090175 |
| 2025-05-08 | 179.096606 |
| 2025-05-09 | 178.903153 |
| 2025-05-10 | 180.426627 |
| 2025-05-11 | 180.52495 |
| 2025-05-12 | 178.321633 |
| 2025-05-13 | 178.946751 |
| 2025-05-14 | 179.324081 |
| 2025-05-15 | 179.268048 |
| 2025-05-17 | 179.903934 |
| 2025-05-18 | 180.049056 |
| 2025-05-19 | 178.508644 |
| 2025-05-20 | 178.387086 |
| 2025-05-21 | 177.734253 |
| 2025-05-22 | 178.459773 |
| 2025-05-23 | 178.87617 |
| 2025-05-24 | 179.423612 |
| 2025-05-25 | 179.317536 |
| 2025-05-26 | 178.269154 |
| 2025-05-27 | 178.351187 |
| 2025-05-28 | 178.193793 |
| 2025-05-29 | 177.855777 |
| 2025-05-30 | 177.294583 |
| 2025-05-31 | 177.651639 |
| 2025-06-01 | 177.424463 |
| 2025-06-02 | 177.518125 |
| 2025-06-03 | 176.767023 |
| 2025-06-04 | 177.437398 |
| 2025-06-05 | 177.258574 |
| 2025-06-06 | 178.617406 |
| 2025-06-07 | 180.399986 |
| 2025-06-08 | 179.468536 |
| 2025-06-09 | 177.934971 |
| 2025-06-10 | 176.879704 |
| 2025-06-11 | 176.452947 |
| 2025-06-12 | 176.178325 |
| 2025-06-13 | 176.772308 |
| 2025-06-14 | 181.269694 |
| 2025-06-15 | 180.486542 |
| 2025-06-16 | 177.280084 |
| 2025-06-17 | 176.358142 |
| 2025-06-18 | 175.842341 |
| 2025-06-19 | 175.421253 |
| 2025-06-20 | 174.216483 |
| 2025-06-21 | 175.080953 |
| 2025-06-22 | 176.856441 |
| 2025-06-23 | 173.674489 |
| 2025-06-24 | 173.346321 |
| 2025-06-25 | 173.12092 |
| 2025-06-26 | 173.172847 |
| 2025-06-27 | 173.724548 |
| 2025-06-28 | 176.828913 |
| 2025-06-29 | 176.176239 |
| 2025-06-30 | 174.844445 |
| 2025-07-01 | 175.340593 |
| 2025-07-02 | 176.298735 |
| 2025-07-03 | 175.29179 |
| 2025-07-04 | 175.032934 |
| 2025-07-05 | 176.349521 |
| 2025-07-06 | 175.955622 |
| 2025-07-07 | 174.239627 |
| 2025-07-08 | 174.498177 |
| 2025-07-09 | 176.075849 |
| 2025-07-10 | 175.47312 |
| 2025-07-11 | 175.669252 |
| 2025-07-12 | 177.276566 |
| 2025-07-13 | 174.180819 |
| 2025-07-14 | 174.987713 |
| 2025-07-15 | 175.372017 |
| 2025-07-16 | 176.608099 |
| 2025-07-17 | 176.339688 |
| 2025-07-18 | 175.767867 |
| 2025-07-19 | 177.018129 |
| 2025-07-20 | 174.423051 |
| 2025-07-21 | 174.705135 |
| 2025-07-22 | 175.085016 |
| 2025-07-23 | 175.326026 |
| 2025-07-24 | 176.323184 |
| 2025-07-25 | 175.625794 |
| 2025-07-26 | 175.246471 |
| 2025-07-27 | 174.385602 |
| 2025-07-28 | 174.30975 |
| 2025-07-29 | 173.431121 |
| 2025-07-30 | 173.371233 |
| 2025-07-31 | 173.981862 |
| 2025-08-01 | 174.272676 |
| 2025-08-02 | 175.3216 |
| 2025-08-03 | 174.846334 |
| 2025-08-04 | 175.573402 |
| 2025-08-05 | 174.232263 |
| 2025-08-06 | 173.242232 |
| 2025-08-07 | 172.183683 |
| 2025-08-08 | 173.225282 |
| 2025-08-09 | 174.347209 |
| 2025-08-10 | 173.548766 |
| 2025-08-11 | 173.857627 |
| 2025-08-12 | 173.877922 |
| 2025-08-13 | 172.659003 |
| 2025-08-14 | 172.217946 |
| 2025-08-15 | 173.202123 |
| 2025-08-16 | 173.293023 |
| 2025-08-17 | 173.084043 |
| 2025-08-18 | 172.960272 |
| 2025-08-19 | 172.64182 |
| 2025-08-20 | 172.502999 |
| 2025-08-21 | 172.245286 |
| 2025-08-22 | 171.940793 |
| 2025-08-23 | 169.857045 |
| 2025-08-24 | 170.68345 |
| 2025-08-25 | 169.607149 |
| 2025-08-26 | 170.780343 |
| 2025-08-27 | 170.646467 |
| 2025-08-28 | 172.085002 |
| 2025-08-29 | 171.984718 |
| 2025-08-30 | 172.857964 |
| 2025-08-31 | 172.199811 |
| 2025-09-01 | 172.448157 |
| 2025-09-02 | 172.709519 |
| 2025-09-03 | 171.265087 |
| 2025-09-04 | 172.293145 |
| 2025-09-05 | 172.372711 |
| 2025-09-06 | 173.016832 |
| 2025-09-07 | 171.319316 |
| 2025-09-08 | 174.046213 |
| 2025-09-09 | 172.026082 |
| 2025-09-10 | 170.655059 |
| 2025-09-11 | 169.935944 |
| 2025-09-13 | 172.874781 |
| 2025-09-14 | 171.852867 |
| 2025-09-15 | 170.931662 |
| 2025-09-16 | 172.253473 |
| 2025-09-17 | 170.10647 |
| 2025-09-18 | 170.15052 |
| 2025-09-19 | 168.564439 |
| 2025-09-20 | 168.565045 |
| 2025-09-21 | 168.76227 |
| 2025-09-22 | 168.583185 |
| 2025-09-23 | 166.76121 |
| 2025-09-24 | 166.063976 |
| 2025-09-25 | 165.777571 |
| 2025-09-26 | 166.686294 |
| 2025-09-27 | 167.176977 |
| 2025-09-28 | 166.539012 |
| 2025-09-29 | 165.989428 |
| 2025-09-30 | 165.477271 |
| 2025-10-01 | 164.817695 |
| 2025-10-02 | 164.669072 |
| 2025-10-03 | 164.796347 |
| 2025-10-04 | 164.157961 |
| 2025-10-05 | 164.65388 |
| 2025-10-06 | 164.501551 |
| 2025-10-07 | 164.924553 |
| 2025-10-08 | 164.785959 |
| 2025-10-09 | 165.629943 |
| 2025-10-10 | 167.009639 |
| 2025-10-11 | 166.227178 |
| 2025-10-12 | 166.094252 |
| 2025-10-13 | 166.892879 |
| 2025-10-14 | 167.192357 |
| 2025-10-15 | 165.940754 |
| 2025-10-16 | 167.463937 |
| 2025-10-17 | 167.381273 |
| 2025-10-18 | 169.761011 |
| 2025-10-19 | 167.954093 |
| 2025-10-20 | 167.153405 |
| 2025-10-21 | 165.939518 |
| 2025-10-22 | 165.615435 |
| 2025-10-23 | 165.472508 |
| 2025-10-24 | 165.86502 |
| 2025-10-25 | 165.444236 |
| 2025-10-26 | 165.952196 |
| 2025-10-27 | 165.967864 |
| 2025-10-28 | 165.330428 |
| 2025-10-29 | 165.070872 |
| 2025-10-30 | 164.080154 |
| 2025-10-31 | 163.99651 |
| 2025-11-01 | 166.007008 |
| 2025-11-02 | 164.452996 |
| 2025-11-03 | 164.277624 |
| 2025-11-04 | 164.281147 |
| 2025-11-05 | 162.981995 |
| 2025-11-06 | 163.054123 |
| 2025-11-07 | 163.539039 |
| 2025-11-08 | 163.729445 |
| 2025-11-09 | 163.825128 |
| 2025-11-10 | 163.863436 |
| 2025-11-11 | 163.626744 |
| 2025-11-12 | 163.196902 |
| 2025-11-13 | 163.493244 |
| 2025-11-14 | 163.510653 |
| 2025-11-15 | 165.237426 |
| 2025-11-16 | 163.405595 |
| 2025-11-17 | 164.254193 |
| 2025-11-18 | 164.680796 |
| 2025-11-19 | 163.345323 |
| 2025-11-20 | 161.795566 |
| 2025-11-21 | 161.110687 |
| 2025-11-22 | 161.968872 |
| 2025-11-23 | 162.082089 |
| 2025-11-24 | 161.521354 |
| 2025-11-25 | 162.973061 |
| 2025-11-26 | 162.047211 |
| 2025-11-27 | 161.271099 |
| 2025-11-28 | 161.479317 |
| 2025-11-29 | 162.769448 |
| 2025-11-30 | 161.547546 |
| 2025-12-01 | 161.156986 |
| 2025-12-02 | 161.50413 |
| 2025-12-03 | 162.156605 |
| 2025-12-04 | 163.475727 |
| 2025-12-05 | 162.094997 |
| 2025-12-06 | 164.801197 |
| 2025-12-07 | 163.03308 |
| 2025-12-08 | 162.583506 |
| 2025-12-09 | 162.895921 |
| 2025-12-11 | 162.287558 |
| 2025-12-12 | 163.19365 |
| 2025-12-13 | 163.578071 |
| 2025-12-14 | 163.149278 |
| 2025-12-15 | 163.59114 |
| 2025-12-16 | 164.341172 |
| 2025-12-17 | 163.754858 |
| 2025-12-18 | 163.304893 |
| 2025-12-19 | 163.068603 |
| 2025-12-20 | 163.363693 |
| 2025-12-21 | 162.477429 |
| 2025-12-22 | 162.208508 |
| 2025-12-23 | 162.13955 |
| 2025-12-24 | 162.116715 |
| 2025-12-25 | 162.528251 |
| 2025-12-26 | 162.752723 |
| 2025-12-27 | 162.205491 |
| 2025-12-28 | 162.983555 |
| 2025-12-29 | 162.643161 |
| 2025-12-30 | 162.464429 |
| 2025-12-31 | 163.159766 |
| 2026-01-01 | 162.61019 |
| 2026-01-02 | 162.496397 |
| 2026-01-03 | 162.421156 |
| 2026-01-04 | 162.148392 |
| 2026-01-05 | 162.708986 |
| 2026-01-06 | 161.935027 |
| 2026-01-07 | 162.253365 |
| 2026-01-08 | 163.174938 |
| 2026-01-09 | 163.418563 |
| 2026-01-10 | 164.035537 |
| 2026-01-11 | 163.52304 |
| 2026-01-12 | 163.903384 |
| 2026-01-13 | 164.245468 |
| 2026-01-14 | 163.669141 |
| 2026-01-15 | 163.394009 |
| 2026-01-16 | 162.323432 |
| 2026-01-17 | 162.714189 |
| 2026-01-18 | 161.709274 |
| 2026-01-19 | 161.885835 |
| 2026-01-20 | 162.923594 |
| 2026-01-21 | 163.479688 |
| 2026-01-22 | 163.837564 |
| 2026-01-23 | 165.208808 |
| 2026-01-24 | 165.183358 |
| 2026-01-25 | 164.078468 |
| 2026-01-26 | 163.067513 |
| 2026-01-27 | 163.148556 |
| 2026-01-28 | 163.328953 |
| 2026-01-29 | 164.720766 |
| 2026-01-30 | 164.180452 |
| 2026-01-31 | 167.137682 |
| 2026-02-01 | 164.659087 |
| 2026-02-02 | 166.629132 |
| 2026-02-03 | 165.74232 |
| 2026-02-04 | 166.433968 |
| 2026-02-05 | 167.103189 |
| 2026-02-06 | 166.923196 |
| 2026-02-07 | 168.738861 |
| 2026-02-08 | 166.330403 |
| 2026-02-09 | 166.965759 |
| 2026-02-10 | 167.233855 |
| 2026-02-11 | 167.072526 |
| 2026-02-12 | 168.004397 |
| 2026-02-13 | 166.275974 |
| 2026-02-14 | 165.732906 |
| 2026-02-15 | 165.594763 |
| 2026-02-16 | 165.645312 |
| 2026-02-17 | 165.351999 |
| 2026-02-18 | 164.66406 |
| 2026-02-19 | 164.153198 |
| 2026-02-20 | 164.322562 |
| 2026-02-21 | 165.317654 |
| 2026-02-22 | 166.152648 |
| 2026-02-23 | 165.084581 |
| 2026-02-24 | 165.65115 |
| 2026-02-25 | 165.038909 |
| 2026-02-26 | 165.158295 |
| 2026-02-27 | 164.897204 |
| 2026-02-28 | 168.30873 |
| 2026-03-01 | 165.845165 |
| 2026-03-02 | 164.759816 |
| 2026-03-03 | 165.538668 |
| 2026-03-04 | 165.710052 |
| 2026-03-05 | 165.007058 |
| 2026-03-06 | 165.185884 |
| 2026-03-07 | 165.814984 |
| 2026-03-08 | 165.36781 |
| 2026-03-09 | 164.69044 |
| 2026-03-10 | 165.014608 |
| 2026-03-11 | 165.311978 |
| 2026-03-12 | 164.678671 |
| 2026-03-13 | 164.606576 |
| 2026-03-14 | 163.471613 |
| 2026-03-15 | 162.188018 |
| 2026-03-16 | 163.536914 |
| 2026-03-17 | 163.693824 |
| 2026-03-18 | 163.53588 |
| 2026-03-19 | 165.063868 |
| 2026-03-20 | 164.23421 |
| 2026-03-21 | 164.279579 |
| 2026-03-22 | 163.395726 |
| 2026-03-23 | 164.590548 |
| 2026-03-24 | 164.752848 |
| 2026-03-25 | 164.548917 |
| 2026-03-26 | 165.353186 |
| 2026-03-27 | 164.540674 |
| 2026-03-28 | 166.045726 |
| 2026-03-29 | 164.261106 |
| 2026-03-30 | 164.487077 |
| 2026-03-31 | 165.434966 |
| 2026-04-01 | 165.147785 |
| 2026-04-02 | 164.747438 |
| 2026-04-03 | 163.905507 |
| 2026-04-04 | 164.422075 |
| 2026-04-05 | 162.784107 |
| 2026-04-06 | 163.632041 |
| 2026-04-07 | 164.078572 |
| 2026-04-08 | 164.501817 |
| 2026-04-09 | 167.53393 |
| 2026-04-10 | 165.135696 |
| 2026-04-11 | 165.433513 |
| 2026-04-12 | 165.186616 |
| 2026-04-13 | 165.168663 |
| 2026-04-14 | 166.479171 |
| 2026-04-15 | 165.294946 |
| 2026-04-16 | 164.308133 |
| 2026-04-17 | 166.631842 |
| 2026-04-18 | 165.093395 |
| 2026-04-19 | 165.37814 |
| 2026-04-20 | 165.664118 |
| 2026-04-21 | 165.55446 |
| 2026-04-22 | 164.299968 |
| 2026-04-23 | 166.717038 |
| 2026-04-24 | 163.93962 |
| 2026-04-25 | 163.97105 |
| 2026-04-26 | 163.187119 |
| 2026-04-27 | 163.18315 |
| 2026-04-28 | 165.790088 |
| 2026-04-29 | 164.240871 |
| 2026-04-30 | 165.068753 |
| 2026-05-01 | 162.420112 |
| 2026-05-02 | 163.697836 |
| 2026-05-03 | 163.697836 |
| 2026-05-04 | 163.698395 |
| 2026-05-05 | 163.244234 |
| 2026-05-06 | 164.725191 |
| 2026-05-07 | 164.291161 |
| 2026-05-08 | 166.536439 |
| 2026-05-09 | 165.093395 |
| 2026-05-10 | 164.587756 |
| 2026-05-11 | 164.592086 |
| 2026-05-12 | 165.3713 |
| 2026-05-14 | 163.953048 |
| 2026-05-15 | 166.131643 |
| 2026-05-16 | 165.347422 |
| 2026-05-17 | 161.120462 |
| 2026-05-18 | 165.500519 |
| 2026-05-19 | 162.873643 |
| 2026-05-20 | 163.311942 |
| 2026-05-21 | 164.295043 |
| 2026-05-23 | 164.982193 |
| 2026-05-24 | 161.034848 |
| 2026-05-25 | 162.881176 |
| 2026-05-26 | 163.412154 |
| 2026-05-27 | 163.369016 |
| 2026-05-28 | 163.089917 |
| 2026-05-29 | 163.109491 |
| 2026-05-30 | 165.238153 |
| 2026-05-31 | 162.372491 |
| 2026-06-01 | 163.115217 |
| 2026-06-02 | 162.434693 |
| 2026-06-03 | 161.973928 |
| 2026-06-04 | 162.25634 |
| 2026-06-05 | 163.48292 |
| 2026-06-06 | 165.160233 |
| 2026-06-09 | 163.644122 |
| 2026-06-10 | 163.634964 |
| 2026-06-11 | 163.818319 |
| 2026-06-12 | 163.236276 |
| 2026-06-13 | 163.526979 |
| 2026-06-14 | 162.320085 |
| 2026-06-15 | 162.79372 |
| 2026-06-16 | 163.084363 |
| 2026-06-17 | 163.431598 |
| 2026-06-18 | 164.026656 |
| 2026-06-19 | 164.369323 |
| 2026-06-20 | 166.059118 |
| 2026-06-21 | 161.514641 |
| 2026-06-22 | 164.036314 |
| 2026-06-23 | 163.400068 |
| 2026-06-24 | 163.883776 |
| 2026-06-25 | 164.164736 |
| 2026-06-26 | 163.844978 |
| 2026-06-27 | 165.937373 |
| 2026-06-28 | 161.784779 |
| 2026-06-29 | 163.350408 |
| 2026-06-30 | 163.190619 |
| 2026-07-01 | 162.909758 |
| 2026-07-02 | 162.347738 |
| 2026-07-03 | 161.340474 |
| 2026-07-04 | 164.555946 |
| 2026-07-05 | 161.882487 |
| 2026-07-06 | 162.287698 |
| 2026-07-07 | 162.739073 |
| 2026-07-08 | 163.074723 |
| 2026-07-09 | 162.341627 |
| 2026-07-10 | 162.83669 |
| 2026-07-11 | 163.866316 |
| 2026-07-12 | 162.29592 |
| 2026-07-13 | 163.541518 |
| 2026-07-14 | 163.866682 |
| 2026-07-15 | 163.316296 |
| 2026-07-16 | 162.826831 |
| 2026-07-17 | 163.442537 |
| 2026-07-18 | 163.718291 |
| 2026-07-19 | 162.460182 |
| 2026-07-20 | 162.620848 |
| 2026-07-21 | 161.766889 |
| 2026-07-22 | 161.80192 |
| 2026-07-23 | 162.754318 |
| 2026-07-24 | 161.827932 |
| 2026-07-25 | 160.365722 |
| 2026-07-26 | 160.697199 |
| 2026-07-27 | 162.890481 |
| 2026-07-28 | 162.074209 |
| 2026-07-29 | 162.463001 |
| 2026-07-30 | 161.291119 |
| 2026-07-31 | 161.720053 |
| 2026-08-01 | 161.786815 |
| 2026-08-02 | 159.400363 |
| 2026-08-03 | 160.768099 |
| 2026-08-04 | 161.902362 |
| 2026-08-05 | 160.433973 |
| 2026-08-06 | 160.111747 |
| 2026-08-07 | 161.2562 |
| 2026-08-08 | 162.401658 |
| 2026-08-09 | 161.472261 |
| 2026-08-10 | 161.106179 |
| 2026-08-11 | 160.96518 |
| 2026-08-12 | 160.827495 |
| 2026-08-13 | 160.824868 |
| 2026-08-14 | 160.526285 |
| 2026-08-15 | 161.987015 |
| 2026-08-16 | 158.736187 |
| 2026-08-17 | 160.664445 |
| 2026-08-18 | 160.254222 |
| 2026-08-20 | 158.49788 |
| 2026-08-21 | 159.703113 |
| 2026-08-22 | 161.828276 |
| 2026-08-23 | 159.890067 |
| 2026-08-24 | 159.592656 |
| 2026-08-25 | 158.688848 |
| 2026-08-26 | 158.63651 |
| 2026-08-27 | 159.030061 |
| 2026-08-28 | 157.359837 |
| 2026-08-29 | 159.861827 |
| 2026-08-30 | 158.964348 |
| 2026-08-31 | 159.834796 |
| 2026-09-01 | 158.580294 |
| 2026-09-02 | 158.465612 |
| 2026-09-03 | 158.114534 |
| 2026-09-04 | 159.333966 |
| 2026-09-05 | 160.054821 |
| 2026-09-06 | 158.403179 |
| 2026-09-07 | 159.055822 |
| 2026-09-08 | 158.187382 |
| 2026-09-09 | 159.305754 |
| 2026-09-10 | 159.316025 |
| 2026-09-11 | 159.331783 |
| 2026-09-12 | 160.454263 |
| 2026-09-13 | 157.79736 |
| 2026-09-14 | 158.597919 |
| 2026-09-15 | 158.454013 |
| 2026-09-16 | 159.0773 |
| 2026-09-17 | 159.766876 |
| 2026-09-18 | 160.894454 |
| 2026-09-19 | 161.195747 |
| 2026-09-20 | 160.068008 |
| 2026-09-21 | 160.01609 |
| 2026-09-22 | 159.548854 |
| 2026-09-23 | 159.432256 |
| 2026-09-24 | 159.69774 |
| 2026-09-25 | 159.620805 |
| 2026-09-26 | 160.910265 |
| 2026-09-27 | 160.058417 |
| 2026-09-28 | 158.879721 |
| 2026-09-30 | 159.447933 |
| 2026-10-02 | 159.83247 |
| 2026-10-03 | 160.859496 |
| 2026-10-05 | 158.996281 |
| 2026-10-06 | 158.93716 |
| 2026-10-07 | 158.66867 |
| 2026-10-08 | 158.734529 |
| 2026-10-09 | 159.483535 |
| 2026-10-10 | 161.571484 |
| 2026-10-11 | 160.167229 |
| 2026-10-12 | 160.478949 |
| 2026-10-13 | 159.60323 |
| 2026-10-14 | 159.725258 |
| 2026-10-15 | 160.389702 |
| 2026-10-16 | 161.68596 |
| 2026-10-17 | 164.199105 |
| 2026-10-18 | 161.573762 |
| 2026-10-19 | 163.073997 |
| 2026-10-20 | 161.952064 |
| 2026-10-21 | 161.574112 |
| 2026-10-22 | 161.523043 |
| 2026-10-23 | 160.697059 |
| 2026-10-24 | 161.428996 |
| 2026-10-25 | 158.968012 |
| 2026-10-26 | 159.760208 |
| 2026-10-27 | 161.192824 |
| 2026-10-28 | 161.081686 |
| 2026-10-29 | 161.907882 |
| 2026-10-30 | 162.358659 |
| 2026-10-31 | 163.302932 |
High
184.3890
Low
157.3598
Average
169.7432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/UZS API questions
How do I get the GMD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/UZS rate in rates.UZS.
How far back does GMD/UZS historical data go?
Daily GMD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.