GMD to UGX exchange rate API
Dalasi to Uganda Shilling · quoted 2026-10-27
60.3191
▲ +13.55% over 5Y
1 GMD = 60.3191 UGX · 1 UGX = 0.01658 GMD · Get this rate via the API
1 GMD buys 60.3191 UGX as of 2026-10-27, so 1 UGX buys 0.01658 GMD. Over the last 5 years, GMD/UGX traded between 46.8928 and 60.3191, averaged 50.4477 and rose 13.55%. The API holds daily GMD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 53.123508 |
| 2024-08-27 | 52.976789 |
| 2024-08-29 | 53.057482 |
| 2024-08-30 | 52.993143 |
| 2024-08-31 | 52.716209 |
| 2024-09-01 | 52.340595 |
| 2024-09-02 | 52.744765 |
| 2024-09-03 | 52.781641 |
| 2024-09-04 | 52.794963 |
| 2024-09-05 | 52.496899 |
| 2024-09-06 | 52.553524 |
| 2024-09-09 | 53.128467 |
| 2024-09-10 | 53.027121 |
| 2024-09-11 | 52.738727 |
| 2024-09-13 | 52.451611 |
| 2024-09-15 | 53.091358 |
| 2024-09-16 | 52.356457 |
| 2024-09-18 | 52.7021 |
| 2024-09-20 | 53.271171 |
| 2024-09-22 | 53.268824 |
| 2024-09-23 | 53.208905 |
| 2024-09-25 | 53.84615 |
| 2024-09-27 | 53.798337 |
| 2024-09-29 | 52.7465 |
| 2024-09-30 | 53.569622 |
| 2024-10-02 | 53.512731 |
| 2024-10-03 | 52.872882 |
| 2024-10-04 | 52.738716 |
| 2024-10-05 | 53.192125 |
| 2024-10-06 | 53.130129 |
| 2024-10-07 | 53.036163 |
| 2024-10-08 | 53.351538 |
| 2024-10-09 | 53.198363 |
| 2024-10-10 | 53.491874 |
| 2024-10-11 | 53.610976 |
| 2024-10-12 | 53.678364 |
| 2024-10-13 | 53.506472 |
| 2024-10-14 | 53.373932 |
| 2024-10-15 | 53.406663 |
| 2024-10-16 | 53.340731 |
| 2024-10-17 | 53.500499 |
| 2024-10-18 | 53.338686 |
| 2024-10-19 | 53.164922 |
| 2024-10-20 | 52.47131 |
| 2024-10-21 | 53.048589 |
| 2024-10-22 | 53.030758 |
| 2024-10-23 | 52.575156 |
| 2024-10-24 | 52.464551 |
| 2024-10-25 | 52.281488 |
| 2024-10-26 | 52.404598 |
| 2024-10-27 | 52.36308 |
| 2024-10-28 | 52.040449 |
| 2024-10-29 | 52.058396 |
| 2024-10-30 | 51.728431 |
| 2024-10-31 | 51.838799 |
| 2024-11-01 | 52.046597 |
| 2024-11-02 | 52.678601 |
| 2024-11-03 | 51.199165 |
| 2024-11-04 | 52.021465 |
| 2024-11-05 | 51.325249 |
| 2024-11-06 | 51.294293 |
| 2024-11-07 | 51.37857 |
| 2024-11-08 | 51.314714 |
| 2024-11-09 | 51.212762 |
| 2024-11-10 | 51.184247 |
| 2024-11-11 | 51.261641 |
| 2024-11-12 | 51.312485 |
| 2024-11-13 | 51.365666 |
| 2024-11-14 | 51.478231 |
| 2024-11-15 | 51.478579 |
| 2024-11-16 | 51.737216 |
| 2024-11-17 | 51.687378 |
| 2024-11-18 | 51.49255 |
| 2024-11-19 | 51.480433 |
| 2024-11-20 | 51.537369 |
| 2024-11-21 | 51.660159 |
| 2024-11-22 | 51.758922 |
| 2024-11-23 | 51.764737 |
| 2024-11-24 | 52.150572 |
| 2024-11-25 | 51.870132 |
| 2024-11-26 | 51.912131 |
| 2024-11-27 | 51.900165 |
| 2024-11-28 | 51.682503 |
| 2024-11-29 | 51.723236 |
| 2024-11-30 | 52.060325 |
| 2024-12-01 | 51.954297 |
| 2024-12-02 | 51.643999 |
| 2024-12-03 | 51.626271 |
| 2024-12-04 | 51.302246 |
| 2024-12-05 | 51.280487 |
| 2024-12-06 | 51.193004 |
| 2024-12-07 | 51.862206 |
| 2024-12-08 | 51.680156 |
| 2024-12-09 | 51.26609 |
| 2024-12-10 | 51.063584 |
| 2024-12-11 | 50.696899 |
| 2024-12-12 | 50.667434 |
| 2024-12-13 | 50.625457 |
| 2024-12-14 | 50.889334 |
| 2024-12-15 | 50.726175 |
| 2024-12-16 | 50.493174 |
| 2024-12-17 | 50.460401 |
| 2024-12-18 | 50.38384 |
| 2024-12-19 | 50.403395 |
| 2024-12-20 | 50.459111 |
| 2024-12-21 | 50.56038 |
| 2024-12-22 | 50.681161 |
| 2024-12-23 | 50.852506 |
| 2024-12-24 | 50.798281 |
| 2024-12-25 | 50.643262 |
| 2024-12-26 | 50.63624 |
| 2024-12-27 | 50.625723 |
| 2024-12-28 | 50.807843 |
| 2024-12-29 | 50.916144 |
| 2024-12-30 | 50.728814 |
| 2024-12-31 | 50.79586 |
| 2025-01-01 | 50.843231 |
| 2025-01-02 | 50.89399 |
| 2025-01-03 | 50.714018 |
| 2025-01-04 | 50.769458 |
| 2025-01-05 | 50.708008 |
| 2025-01-06 | 50.666156 |
| 2025-01-07 | 50.950789 |
| 2025-01-08 | 51.002833 |
| 2025-01-09 | 51.500236 |
| 2025-01-10 | 51.355082 |
| 2025-01-11 | 51.723505 |
| 2025-01-12 | 51.714292 |
| 2025-01-13 | 51.30937 |
| 2025-01-14 | 51.396923 |
| 2025-01-15 | 51.250237 |
| 2025-01-16 | 51.25913 |
| 2025-01-17 | 51.239857 |
| 2025-01-18 | 51.583694 |
| 2025-01-19 | 50.844085 |
| 2025-01-20 | 51.528349 |
| 2025-01-21 | 51.038347 |
| 2025-01-22 | 50.930598 |
| 2025-01-23 | 50.924937 |
| 2025-01-24 | 50.974322 |
| 2025-01-25 | 50.737219 |
| 2025-01-26 | 50.848066 |
| 2025-01-27 | 50.86163 |
| 2025-01-28 | 50.992253 |
| 2025-01-29 | 50.905171 |
| 2025-01-30 | 50.897451 |
| 2025-01-31 | 50.839947 |
| 2025-02-01 | 50.783187 |
| 2025-02-02 | 50.813011 |
| 2025-02-03 | 50.738093 |
| 2025-02-04 | 50.813101 |
| 2025-02-05 | 50.91888 |
| 2025-02-06 | 50.930923 |
| 2025-02-07 | 50.887057 |
| 2025-02-08 | 51.024288 |
| 2025-02-09 | 51.385147 |
| 2025-02-10 | 51.113201 |
| 2025-02-11 | 50.878788 |
| 2025-02-12 | 50.830364 |
| 2025-02-13 | 51.087641 |
| 2025-02-14 | 51.079604 |
| 2025-02-15 | 51.405699 |
| 2025-02-16 | 51.097914 |
| 2025-02-17 | 51.028086 |
| 2025-02-18 | 50.986508 |
| 2025-02-19 | 50.909468 |
| 2025-02-20 | 50.955789 |
| 2025-02-21 | 50.989567 |
| 2025-02-22 | 51.039814 |
| 2025-02-23 | 50.970798 |
| 2025-02-24 | 50.806922 |
| 2025-02-25 | 50.848401 |
| 2025-02-26 | 51.47112 |
| 2025-02-27 | 51.070623 |
| 2025-02-28 | 51.04032 |
| 2025-03-01 | 51.413906 |
| 2025-03-02 | 51.428262 |
| 2025-03-03 | 51.014334 |
| 2025-03-04 | 51.015562 |
| 2025-03-05 | 50.989313 |
| 2025-03-06 | 50.920557 |
| 2025-03-07 | 50.932869 |
| 2025-03-08 | 51.265684 |
| 2025-03-09 | 51.377588 |
| 2025-03-10 | 50.903038 |
| 2025-03-11 | 50.936559 |
| 2025-03-12 | 50.881173 |
| 2025-03-13 | 50.901273 |
| 2025-03-14 | 50.830329 |
| 2025-03-15 | 51.310501 |
| 2025-03-16 | 50.932917 |
| 2025-03-17 | 50.814755 |
| 2025-03-18 | 50.852277 |
| 2025-03-19 | 50.883094 |
| 2025-03-20 | 50.86909 |
| 2025-03-21 | 50.858737 |
| 2025-03-22 | 51.273223 |
| 2025-03-23 | 51.870788 |
| 2025-03-25 | 50.971815 |
| 2025-03-26 | 50.884344 |
| 2025-03-27 | 50.863818 |
| 2025-03-28 | 50.836652 |
| 2025-03-29 | 51.248348 |
| 2025-03-30 | 51.262815 |
| 2025-03-31 | 51.262814 |
| 2025-04-01 | 50.710422 |
| 2025-04-02 | 50.62852 |
| 2025-04-03 | 50.540302 |
| 2025-04-04 | 50.689295 |
| 2025-04-05 | 51.159302 |
| 2025-04-06 | 51.168385 |
| 2025-04-07 | 50.787838 |
| 2025-04-08 | 51.378208 |
| 2025-04-09 | 51.098754 |
| 2025-04-10 | 51.241552 |
| 2025-04-11 | 51.119026 |
| 2025-04-12 | 51.427644 |
| 2025-04-13 | 51.402635 |
| 2025-04-14 | 50.94631 |
| 2025-04-15 | 50.880243 |
| 2025-04-16 | 50.825018 |
| 2025-04-17 | 50.795781 |
| 2025-04-18 | 50.800681 |
| 2025-04-19 | 51.28976 |
| 2025-04-20 | 51.255075 |
| 2025-04-21 | 50.830463 |
| 2025-04-22 | 50.615641 |
| 2025-04-23 | 50.761119 |
| 2025-04-24 | 50.810196 |
| 2025-04-25 | 50.796082 |
| 2025-04-26 | 51.26812 |
| 2025-04-27 | 51.253245 |
| 2025-04-28 | 50.810385 |
| 2025-04-29 | 50.897316 |
| 2025-04-30 | 50.81581 |
| 2025-05-01 | 50.803469 |
| 2025-05-02 | 50.796643 |
| 2025-05-03 | 51.220428 |
| 2025-05-04 | 51.265387 |
| 2025-05-05 | 50.77041 |
| 2025-05-06 | 50.774535 |
| 2025-05-08 | 50.722381 |
| 2025-05-09 | 50.760458 |
| 2025-05-10 | 51.23678 |
| 2025-05-11 | 51.188044 |
| 2025-05-12 | 50.782451 |
| 2025-05-13 | 50.727907 |
| 2025-05-14 | 50.763042 |
| 2025-05-15 | 50.634901 |
| 2025-05-17 | 50.788591 |
| 2025-05-18 | 50.777717 |
| 2025-05-19 | 50.498296 |
| 2025-05-20 | 50.568603 |
| 2025-05-21 | 50.314838 |
| 2025-05-22 | 50.469311 |
| 2025-05-23 | 50.434018 |
| 2025-05-24 | 50.688043 |
| 2025-05-25 | 50.725609 |
| 2025-05-26 | 50.395153 |
| 2025-05-27 | 50.373589 |
| 2025-05-28 | 50.346698 |
| 2025-05-29 | 50.330184 |
| 2025-05-30 | 50.199797 |
| 2025-05-31 | 50.523599 |
| 2025-06-01 | 50.464035 |
| 2025-06-02 | 50.192896 |
| 2025-06-03 | 50.271723 |
| 2025-06-04 | 50.300136 |
| 2025-06-05 | 50.276195 |
| 2025-06-06 | 50.558279 |
| 2025-06-07 | 51.183962 |
| 2025-06-08 | 50.943307 |
| 2025-06-09 | 50.394441 |
| 2025-06-10 | 50.213897 |
| 2025-06-11 | 50.112487 |
| 2025-06-12 | 50.046309 |
| 2025-06-13 | 50.175621 |
| 2025-06-14 | 51.212913 |
| 2025-06-15 | 51.129217 |
| 2025-06-16 | 50.318064 |
| 2025-06-17 | 49.876884 |
| 2025-06-18 | 49.876832 |
| 2025-06-19 | 49.856282 |
| 2025-06-20 | 49.928972 |
| 2025-06-21 | 50.500672 |
| 2025-06-22 | 50.769392 |
| 2025-06-23 | 49.919689 |
| 2025-06-24 | 49.915868 |
| 2025-06-25 | 49.885004 |
| 2025-06-26 | 49.811157 |
| 2025-06-27 | 49.75489 |
| 2025-06-28 | 50.357736 |
| 2025-06-29 | 50.301169 |
| 2025-06-30 | 49.81013 |
| 2025-07-01 | 49.770957 |
| 2025-07-02 | 49.900024 |
| 2025-07-03 | 49.777258 |
| 2025-07-04 | 49.824413 |
| 2025-07-05 | 50.210667 |
| 2025-07-06 | 50.245472 |
| 2025-07-07 | 49.700666 |
| 2025-07-08 | 49.782253 |
| 2025-07-09 | 49.806421 |
| 2025-07-10 | 49.787773 |
| 2025-07-11 | 49.702483 |
| 2025-07-12 | 50.229532 |
| 2025-07-13 | 49.388345 |
| 2025-07-14 | 49.649772 |
| 2025-07-15 | 49.693439 |
| 2025-07-16 | 49.679192 |
| 2025-07-17 | 49.502354 |
| 2025-07-18 | 49.612277 |
| 2025-07-19 | 50.237632 |
| 2025-07-20 | 49.393262 |
| 2025-07-21 | 49.631303 |
| 2025-07-22 | 49.638656 |
| 2025-07-23 | 49.776064 |
| 2025-07-24 | 49.689839 |
| 2025-07-25 | 49.667665 |
| 2025-07-26 | 49.843893 |
| 2025-07-27 | 49.430603 |
| 2025-07-28 | 49.445744 |
| 2025-07-29 | 49.482481 |
| 2025-07-30 | 49.54122 |
| 2025-07-31 | 49.449221 |
| 2025-08-01 | 49.396286 |
| 2025-08-02 | 49.249181 |
| 2025-08-03 | 49.308453 |
| 2025-08-04 | 49.276117 |
| 2025-08-05 | 49.272697 |
| 2025-08-06 | 49.190523 |
| 2025-08-07 | 49.134453 |
| 2025-08-08 | 49.101778 |
| 2025-08-09 | 49.204872 |
| 2025-08-10 | 49.174582 |
| 2025-08-11 | 49.101014 |
| 2025-08-12 | 49.082166 |
| 2025-08-13 | 48.986728 |
| 2025-08-14 | 48.968886 |
| 2025-08-15 | 48.953642 |
| 2025-08-16 | 49.110059 |
| 2025-08-17 | 48.996165 |
| 2025-08-18 | 48.951809 |
| 2025-08-19 | 49.079945 |
| 2025-08-20 | 49.085594 |
| 2025-08-21 | 49.11119 |
| 2025-08-22 | 49.212879 |
| 2025-08-23 | 49.009725 |
| 2025-08-24 | 48.974881 |
| 2025-08-25 | 49.01577 |
| 2025-08-26 | 49.171645 |
| 2025-08-27 | 49.282221 |
| 2025-08-28 | 49.298386 |
| 2025-08-29 | 49.094544 |
| 2025-08-30 | 49.180255 |
| 2025-08-31 | 48.963645 |
| 2025-09-01 | 48.990395 |
| 2025-09-02 | 49.013025 |
| 2025-09-03 | 48.725696 |
| 2025-09-04 | 48.987389 |
| 2025-09-05 | 48.886925 |
| 2025-09-06 | 48.720552 |
| 2025-09-07 | 48.220054 |
| 2025-09-08 | 49.015687 |
| 2025-09-09 | 48.359244 |
| 2025-09-10 | 48.301464 |
| 2025-09-11 | 48.249012 |
| 2025-09-13 | 48.783824 |
| 2025-09-14 | 48.454122 |
| 2025-09-15 | 48.204976 |
| 2025-09-16 | 48.740405 |
| 2025-09-17 | 48.385915 |
| 2025-09-18 | 48.416632 |
| 2025-09-19 | 47.938071 |
| 2025-09-20 | 47.952149 |
| 2025-09-21 | 47.932532 |
| 2025-09-22 | 47.839789 |
| 2025-09-23 | 47.521113 |
| 2025-09-24 | 47.618864 |
| 2025-09-25 | 47.551497 |
| 2025-09-26 | 47.588005 |
| 2025-09-27 | 48.005413 |
| 2025-09-28 | 47.709515 |
| 2025-09-29 | 47.741333 |
| 2025-09-30 | 47.653391 |
| 2025-10-01 | 47.495083 |
| 2025-10-02 | 47.140985 |
| 2025-10-03 | 47.205213 |
| 2025-10-04 | 46.964554 |
| 2025-10-05 | 47.074378 |
| 2025-10-06 | 47.047354 |
| 2025-10-07 | 47.159158 |
| 2025-10-08 | 46.989605 |
| 2025-10-09 | 47.180854 |
| 2025-10-10 | 47.370494 |
| 2025-10-11 | 47.06425 |
| 2025-10-12 | 46.892759 |
| 2025-10-13 | 47.176994 |
| 2025-10-14 | 47.152185 |
| 2025-10-15 | 47.08628 |
| 2025-10-16 | 47.468708 |
| 2025-10-17 | 47.650666 |
| 2025-10-18 | 48.47427 |
| 2025-10-19 | 48.20838 |
| 2025-10-20 | 48.004789 |
| 2025-10-21 | 47.571707 |
| 2025-10-22 | 47.744176 |
| 2025-10-23 | 47.869898 |
| 2025-10-24 | 47.799059 |
| 2025-10-25 | 47.669895 |
| 2025-10-26 | 47.620556 |
| 2025-10-27 | 47.642412 |
| 2025-10-28 | 47.630573 |
| 2025-10-29 | 47.562768 |
| 2025-10-30 | 47.39111 |
| 2025-10-31 | 47.583062 |
| 2025-11-01 | 48.091668 |
| 2025-11-02 | 47.579959 |
| 2025-11-03 | 47.561691 |
| 2025-11-04 | 47.472092 |
| 2025-11-05 | 47.421986 |
| 2025-11-06 | 47.508256 |
| 2025-11-07 | 47.530405 |
| 2025-11-08 | 47.638086 |
| 2025-11-09 | 47.688973 |
| 2025-11-10 | 47.631307 |
| 2025-11-11 | 47.937608 |
| 2025-11-12 | 48.650004 |
| 2025-11-13 | 49.125694 |
| 2025-11-14 | 49.066672 |
| 2025-11-15 | 48.857834 |
| 2025-11-16 | 48.615978 |
| 2025-11-17 | 48.755167 |
| 2025-11-18 | 48.861865 |
| 2025-11-19 | 49.343116 |
| 2025-11-20 | 49.362327 |
| 2025-11-21 | 49.304344 |
| 2025-11-22 | 49.513743 |
| 2025-11-23 | 49.441138 |
| 2025-11-24 | 49.225136 |
| 2025-11-25 | 49.185978 |
| 2025-11-26 | 49.22746 |
| 2025-11-27 | 49.228226 |
| 2025-11-28 | 49.251322 |
| 2025-11-29 | 49.434438 |
| 2025-11-30 | 49.265342 |
| 2025-12-01 | 49.303731 |
| 2025-12-02 | 48.874588 |
| 2025-12-03 | 48.502253 |
| 2025-12-04 | 48.327044 |
| 2025-12-05 | 48.204337 |
| 2025-12-06 | 48.511699 |
| 2025-12-07 | 48.114574 |
| 2025-12-08 | 47.982977 |
| 2025-12-09 | 47.932389 |
| 2025-12-11 | 48.351388 |
| 2025-12-12 | 48.207968 |
| 2025-12-13 | 48.252537 |
| 2025-12-14 | 48.126253 |
| 2025-12-15 | 48.233664 |
| 2025-12-16 | 48.309044 |
| 2025-12-17 | 48.192604 |
| 2025-12-18 | 48.241828 |
| 2025-12-19 | 48.350811 |
| 2025-12-20 | 48.507463 |
| 2025-12-21 | 48.435432 |
| 2025-12-22 | 48.305327 |
| 2025-12-23 | 48.764438 |
| 2025-12-24 | 48.555818 |
| 2025-12-25 | 48.605369 |
| 2025-12-26 | 48.620852 |
| 2025-12-27 | 48.49497 |
| 2025-12-28 | 48.798213 |
| 2025-12-29 | 48.583283 |
| 2025-12-30 | 48.911776 |
| 2025-12-31 | 49.095185 |
| 2026-01-01 | 48.992169 |
| 2026-01-02 | 48.945508 |
| 2026-01-03 | 48.961415 |
| 2026-01-04 | 48.939586 |
| 2026-01-05 | 48.978634 |
| 2026-01-06 | 48.985031 |
| 2026-01-07 | 49.081697 |
| 2026-01-08 | 48.906914 |
| 2026-01-09 | 48.72276 |
| 2026-01-10 | 48.615279 |
| 2026-01-11 | 48.522505 |
| 2026-01-12 | 48.733544 |
| 2026-01-13 | 48.890029 |
| 2026-01-14 | 48.505024 |
| 2026-01-15 | 48.371649 |
| 2026-01-16 | 48.166137 |
| 2026-01-17 | 48.43879 |
| 2026-01-18 | 47.874904 |
| 2026-01-19 | 48.059541 |
| 2026-01-20 | 47.184362 |
| 2026-01-21 | 46.912073 |
| 2026-01-22 | 46.902126 |
| 2026-01-23 | 47.680999 |
| 2026-01-24 | 48.58824 |
| 2026-01-25 | 48.136722 |
| 2026-01-26 | 47.990862 |
| 2026-01-27 | 47.827121 |
| 2026-01-28 | 48.114479 |
| 2026-01-29 | 48.559713 |
| 2026-01-30 | 48.201651 |
| 2026-01-31 | 48.622943 |
| 2026-02-01 | 47.98305 |
| 2026-02-02 | 48.629162 |
| 2026-02-03 | 48.354233 |
| 2026-02-04 | 48.414525 |
| 2026-02-05 | 48.480168 |
| 2026-02-06 | 48.368355 |
| 2026-02-07 | 48.795421 |
| 2026-02-08 | 48.106348 |
| 2026-02-09 | 48.177877 |
| 2026-02-10 | 48.28617 |
| 2026-02-11 | 48.134065 |
| 2026-02-12 | 48.206151 |
| 2026-02-13 | 48.02783 |
| 2026-02-14 | 48.200798 |
| 2026-02-15 | 47.961478 |
| 2026-02-16 | 47.91226 |
| 2026-02-17 | 48.008889 |
| 2026-02-18 | 47.888818 |
| 2026-02-19 | 48.149254 |
| 2026-02-20 | 48.522079 |
| 2026-02-21 | 48.862767 |
| 2026-02-22 | 48.920593 |
| 2026-02-23 | 48.615123 |
| 2026-02-24 | 48.629272 |
| 2026-02-25 | 48.475085 |
| 2026-02-26 | 48.863366 |
| 2026-02-27 | 48.876489 |
| 2026-02-28 | 49.73811 |
| 2026-03-01 | 49.074672 |
| 2026-03-02 | 48.803216 |
| 2026-03-03 | 49.200664 |
| 2026-03-04 | 50.520279 |
| 2026-03-05 | 49.986598 |
| 2026-03-06 | 49.9219 |
| 2026-03-07 | 50.085124 |
| 2026-03-08 | 50.030509 |
| 2026-03-09 | 49.855637 |
| 2026-03-10 | 51.023952 |
| 2026-03-11 | 50.545965 |
| 2026-03-12 | 50.092123 |
| 2026-03-13 | 50.899 |
| 2026-03-14 | 50.827563 |
| 2026-03-15 | 50.511036 |
| 2026-03-16 | 50.84511 |
| 2026-03-17 | 51.070483 |
| 2026-03-18 | 50.85454 |
| 2026-03-19 | 50.862947 |
| 2026-03-20 | 50.932024 |
| 2026-03-21 | 50.932233 |
| 2026-03-22 | 50.669412 |
| 2026-03-23 | 51.005167 |
| 2026-03-24 | 51.203319 |
| 2026-03-25 | 50.573233 |
| 2026-03-26 | 50.192921 |
| 2026-03-27 | 50.166646 |
| 2026-03-28 | 50.686975 |
| 2026-03-29 | 50.246795 |
| 2026-03-30 | 50.320518 |
| 2026-03-31 | 50.809326 |
| 2026-04-01 | 50.869795 |
| 2026-04-02 | 50.606086 |
| 2026-04-03 | 50.707662 |
| 2026-04-04 | 50.543993 |
| 2026-04-05 | 50.24513 |
| 2026-04-06 | 50.644219 |
| 2026-04-07 | 50.628654 |
| 2026-04-08 | 50.64143 |
| 2026-04-09 | 50.646443 |
| 2026-04-10 | 49.736708 |
| 2026-04-11 | 50.32209 |
| 2026-04-12 | 50.264606 |
| 2026-04-13 | 50.259144 |
| 2026-04-14 | 51.116998 |
| 2026-04-15 | 50.498777 |
| 2026-04-16 | 49.809765 |
| 2026-04-17 | 50.617474 |
| 2026-04-18 | 50.381051 |
| 2026-04-19 | 50.469623 |
| 2026-04-20 | 50.556682 |
| 2026-04-21 | 50.702559 |
| 2026-04-22 | 50.398176 |
| 2026-04-23 | 50.928862 |
| 2026-04-24 | 50.617535 |
| 2026-04-25 | 50.602464 |
| 2026-04-26 | 50.531023 |
| 2026-04-27 | 50.529794 |
| 2026-04-28 | 51.08629 |
| 2026-04-29 | 50.609428 |
| 2026-04-30 | 51.04695 |
| 2026-05-01 | 51.171523 |
| 2026-05-02 | 51.520123 |
| 2026-05-03 | 51.520123 |
| 2026-05-04 | 51.520302 |
| 2026-05-05 | 51.071009 |
| 2026-05-06 | 51.606188 |
| 2026-05-07 | 51.176795 |
| 2026-05-08 | 51.401 |
| 2026-05-09 | 50.970759 |
| 2026-05-10 | 50.841123 |
| 2026-05-11 | 50.84246 |
| 2026-05-12 | 51.120304 |
| 2026-05-14 | 50.950311 |
| 2026-05-15 | 51.59155 |
| 2026-05-16 | 51.772063 |
| 2026-05-17 | 50.475339 |
| 2026-05-18 | 51.892421 |
| 2026-05-19 | 51.015627 |
| 2026-05-20 | 51.18534 |
| 2026-05-21 | 51.268442 |
| 2026-05-23 | 51.875482 |
| 2026-05-24 | 50.861471 |
| 2026-05-25 | 51.421975 |
| 2026-05-26 | 51.290353 |
| 2026-05-27 | 51.256451 |
| 2026-05-28 | 51.30704 |
| 2026-05-29 | 51.276017 |
| 2026-05-30 | 51.815547 |
| 2026-05-31 | 51.024897 |
| 2026-06-01 | 51.197886 |
| 2026-06-02 | 51.237499 |
| 2026-06-03 | 51.141569 |
| 2026-06-04 | 51.160904 |
| 2026-06-05 | 51.473488 |
| 2026-06-06 | 51.631389 |
| 2026-06-09 | 51.351162 |
| 2026-06-10 | 51.186241 |
| 2026-06-11 | 51.112207 |
| 2026-06-12 | 51.212899 |
| 2026-06-13 | 51.045323 |
| 2026-06-14 | 50.779161 |
| 2026-06-15 | 50.922191 |
| 2026-06-16 | 50.398382 |
| 2026-06-17 | 50.261 |
| 2026-06-18 | 49.581837 |
| 2026-06-19 | 49.992972 |
| 2026-06-20 | 50.164681 |
| 2026-06-21 | 48.790941 |
| 2026-06-22 | 49.583546 |
| 2026-06-23 | 49.595215 |
| 2026-06-24 | 49.92893 |
| 2026-06-25 | 50.416799 |
| 2026-06-26 | 50.408027 |
| 2026-06-27 | 50.531166 |
| 2026-06-28 | 49.465553 |
| 2026-06-29 | 49.905755 |
| 2026-06-30 | 49.596848 |
| 2026-07-01 | 49.593891 |
| 2026-07-02 | 49.874671 |
| 2026-07-03 | 49.579602 |
| 2026-07-04 | 50.034921 |
| 2026-07-05 | 49.347446 |
| 2026-07-06 | 49.556563 |
| 2026-07-07 | 49.359356 |
| 2026-07-08 | 49.601712 |
| 2026-07-09 | 49.8658 |
| 2026-07-10 | 49.941 |
| 2026-07-11 | 50.098882 |
| 2026-07-12 | 49.516775 |
| 2026-07-13 | 49.857959 |
| 2026-07-14 | 49.851981 |
| 2026-07-15 | 50.086786 |
| 2026-07-16 | 49.96967 |
| 2026-07-17 | 49.92787 |
| 2026-07-18 | 50.306454 |
| 2026-07-19 | 49.894151 |
| 2026-07-20 | 50.013786 |
| 2026-07-21 | 50.079428 |
| 2026-07-22 | 50.128993 |
| 2026-07-23 | 50.470213 |
| 2026-07-24 | 50.026517 |
| 2026-07-25 | 49.623292 |
| 2026-07-26 | 50.452016 |
| 2026-07-27 | 50.942604 |
| 2026-07-28 | 50.76561 |
| 2026-07-29 | 50.841324 |
| 2026-07-30 | 50.188243 |
| 2026-07-31 | 50.318923 |
| 2026-08-01 | 50.781182 |
| 2026-08-02 | 49.976903 |
| 2026-08-03 | 50.543935 |
| 2026-08-04 | 50.509814 |
| 2026-08-05 | 50.413321 |
| 2026-08-06 | 50.308823 |
| 2026-08-07 | 50.392336 |
| 2026-08-08 | 50.718848 |
| 2026-08-09 | 50.343468 |
| 2026-08-10 | 50.262413 |
| 2026-08-11 | 50.322075 |
| 2026-08-12 | 50.200329 |
| 2026-08-13 | 50.032279 |
| 2026-08-14 | 49.868775 |
| 2026-08-15 | 50.511333 |
| 2026-08-16 | 49.522406 |
| 2026-08-17 | 50.041294 |
| 2026-08-18 | 50.189234 |
| 2026-08-20 | 50.139385 |
| 2026-08-21 | 50.148349 |
| 2026-08-22 | 50.686512 |
| 2026-08-23 | 50.22279 |
| 2026-08-24 | 50.142107 |
| 2026-08-25 | 50.040886 |
| 2026-08-26 | 50.24697 |
| 2026-08-27 | 50.387371 |
| 2026-08-28 | 50.194673 |
| 2026-08-29 | 50.947676 |
| 2026-08-30 | 50.674422 |
| 2026-08-31 | 50.954014 |
| 2026-09-01 | 50.814001 |
| 2026-09-02 | 50.651676 |
| 2026-09-03 | 50.673555 |
| 2026-09-04 | 51.10275 |
| 2026-09-05 | 51.258048 |
| 2026-09-06 | 50.790602 |
| 2026-09-07 | 50.988837 |
| 2026-09-08 | 50.774806 |
| 2026-09-09 | 51.080216 |
| 2026-09-10 | 51.140494 |
| 2026-09-11 | 51.788359 |
| 2026-09-12 | 52.636405 |
| 2026-09-13 | 51.878388 |
| 2026-09-14 | 52.258561 |
| 2026-09-15 | 52.585717 |
| 2026-09-16 | 52.829374 |
| 2026-09-17 | 53.195896 |
| 2026-09-18 | 53.465391 |
| 2026-09-19 | 53.525169 |
| 2026-09-20 | 53.205205 |
| 2026-09-21 | 53.222456 |
| 2026-09-22 | 53.121596 |
| 2026-09-23 | 52.830891 |
| 2026-09-24 | 52.764517 |
| 2026-09-25 | 53.069049 |
| 2026-09-26 | 53.293457 |
| 2026-09-27 | 52.989191 |
| 2026-09-28 | 52.931466 |
| 2026-09-30 | 52.82008 |
| 2026-10-02 | 53.428032 |
| 2026-10-03 | 54.350176 |
| 2026-10-05 | 53.84691 |
| 2026-10-06 | 54.318186 |
| 2026-10-07 | 54.498891 |
| 2026-10-08 | 54.584809 |
| 2026-10-09 | 55.001794 |
| 2026-10-10 | 55.099116 |
| 2026-10-11 | 54.563907 |
| 2026-10-12 | 54.810508 |
| 2026-10-13 | 55.747629 |
| 2026-10-14 | 55.654876 |
| 2026-10-15 | 54.657952 |
| 2026-10-16 | 54.523668 |
| 2026-10-17 | 56.12466 |
| 2026-10-18 | 55.467488 |
| 2026-10-19 | 55.854085 |
| 2026-10-20 | 56.208922 |
| 2026-10-21 | 56.201323 |
| 2026-10-22 | 56.813259 |
| 2026-10-23 | 57.953186 |
| 2026-10-24 | 60.066914 |
| 2026-10-25 | 59.324882 |
| 2026-10-26 | 59.722565 |
| 2026-10-27 | 60.319128 |
High
60.3191
Low
46.8928
Average
50.4477
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/UGX API questions
How do I get the GMD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/UGX rate in rates.UGX.
How far back does GMD/UGX historical data go?
Daily GMD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.