GMD to UAH exchange rate API
Dalasi to Hryvnia · quoted 2026-10-31
0.61734
▲ +5.59% over 2Y
1 GMD = 0.61734 UAH · 1 UAH = 1.6199 GMD · Get this rate via the API
1 GMD buys 0.61734 UAH as of 2026-10-31, so 1 UAH buys 1.6199 GMD. Over the last 2 years, GMD/UAH traded between 0.56095 and 0.61808, averaged 0.58532 and rose 5.59%. The API holds daily GMD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.58464 |
| 2024-11-01 | 0.586756 |
| 2024-11-02 | 0.593987 |
| 2024-11-03 | 0.57718 |
| 2024-11-04 | 0.587148 |
| 2024-11-05 | 0.579748 |
| 2024-11-06 | 0.578439 |
| 2024-11-07 | 0.577841 |
| 2024-11-08 | 0.577955 |
| 2024-11-09 | 0.578396 |
| 2024-11-10 | 0.580082 |
| 2024-11-11 | 0.578902 |
| 2024-11-12 | 0.578702 |
| 2024-11-13 | 0.578835 |
| 2024-11-14 | 0.580216 |
| 2024-11-15 | 0.580023 |
| 2024-11-16 | 0.583221 |
| 2024-11-17 | 0.581742 |
| 2024-11-18 | 0.58027 |
| 2024-11-19 | 0.579924 |
| 2024-11-20 | 0.578979 |
| 2024-11-21 | 0.579018 |
| 2024-11-22 | 0.578772 |
| 2024-11-23 | 0.581751 |
| 2024-11-24 | 0.58271 |
| 2024-11-25 | 0.579437 |
| 2024-11-26 | 0.58092 |
| 2024-11-27 | 0.581802 |
| 2024-11-28 | 0.580683 |
| 2024-11-29 | 0.582124 |
| 2024-11-30 | 0.584328 |
| 2024-12-01 | 0.587217 |
| 2024-12-02 | 0.581629 |
| 2024-12-03 | 0.58192 |
| 2024-12-04 | 0.5788 |
| 2024-12-05 | 0.57965 |
| 2024-12-06 | 0.580108 |
| 2024-12-07 | 0.586513 |
| 2024-12-08 | 0.587419 |
| 2024-12-09 | 0.580581 |
| 2024-12-10 | 0.57864 |
| 2024-12-11 | 0.576081 |
| 2024-12-12 | 0.576145 |
| 2024-12-13 | 0.576015 |
| 2024-12-14 | 0.579314 |
| 2024-12-15 | 0.580327 |
| 2024-12-16 | 0.575564 |
| 2024-12-17 | 0.575274 |
| 2024-12-18 | 0.576423 |
| 2024-12-19 | 0.577588 |
| 2024-12-20 | 0.575174 |
| 2024-12-21 | 0.577733 |
| 2024-12-22 | 0.583464 |
| 2024-12-23 | 0.576579 |
| 2024-12-24 | 0.57708 |
| 2024-12-25 | 0.575103 |
| 2024-12-26 | 0.576683 |
| 2024-12-27 | 0.57698 |
| 2024-12-28 | 0.581216 |
| 2024-12-29 | 0.582582 |
| 2024-12-30 | 0.576811 |
| 2024-12-31 | 0.578973 |
| 2025-01-01 | 0.574395 |
| 2025-01-02 | 0.578872 |
| 2025-01-03 | 0.577021 |
| 2025-01-04 | 0.581891 |
| 2025-01-05 | 0.580682 |
| 2025-01-06 | 0.576956 |
| 2025-01-07 | 0.57765 |
| 2025-01-08 | 0.583514 |
| 2025-01-09 | 0.588823 |
| 2025-01-10 | 0.587826 |
| 2025-01-11 | 0.592592 |
| 2025-01-12 | 0.592738 |
| 2025-01-13 | 0.58767 |
| 2025-01-14 | 0.588577 |
| 2025-01-15 | 0.586839 |
| 2025-01-16 | 0.586128 |
| 2025-01-17 | 0.586462 |
| 2025-01-18 | 0.591338 |
| 2025-01-19 | 0.58331 |
| 2025-01-20 | 0.589298 |
| 2025-01-21 | 0.585282 |
| 2025-01-22 | 0.584087 |
| 2025-01-23 | 0.582338 |
| 2025-01-24 | 0.581545 |
| 2025-01-25 | 0.580576 |
| 2025-01-26 | 0.579779 |
| 2025-01-27 | 0.577548 |
| 2025-01-28 | 0.579952 |
| 2025-01-29 | 0.579155 |
| 2025-01-30 | 0.578769 |
| 2025-01-31 | 0.578115 |
| 2025-02-01 | 0.575457 |
| 2025-02-02 | 0.577988 |
| 2025-02-03 | 0.575356 |
| 2025-02-04 | 0.575569 |
| 2025-02-05 | 0.577378 |
| 2025-02-06 | 0.577563 |
| 2025-02-07 | 0.575685 |
| 2025-02-08 | 0.576953 |
| 2025-02-09 | 0.581576 |
| 2025-02-10 | 0.577029 |
| 2025-02-11 | 0.575717 |
| 2025-02-12 | 0.576468 |
| 2025-02-13 | 0.578997 |
| 2025-02-14 | 0.579214 |
| 2025-02-15 | 0.583278 |
| 2025-02-16 | 0.581435 |
| 2025-02-17 | 0.577401 |
| 2025-02-18 | 0.575901 |
| 2025-02-19 | 0.575078 |
| 2025-02-20 | 0.57759 |
| 2025-02-21 | 0.577629 |
| 2025-02-22 | 0.57823 |
| 2025-02-23 | 0.58124 |
| 2025-02-24 | 0.576254 |
| 2025-02-25 | 0.577485 |
| 2025-02-26 | 0.58273 |
| 2025-02-27 | 0.577975 |
| 2025-02-28 | 0.57684 |
| 2025-03-01 | 0.583114 |
| 2025-03-02 | 0.582256 |
| 2025-03-03 | 0.57687 |
| 2025-03-04 | 0.576889 |
| 2025-03-05 | 0.575887 |
| 2025-03-06 | 0.573949 |
| 2025-03-07 | 0.573642 |
| 2025-03-08 | 0.576937 |
| 2025-03-09 | 0.577122 |
| 2025-03-10 | 0.57341 |
| 2025-03-11 | 0.573336 |
| 2025-03-12 | 0.573633 |
| 2025-03-13 | 0.575242 |
| 2025-03-14 | 0.576192 |
| 2025-03-15 | 0.579841 |
| 2025-03-16 | 0.575893 |
| 2025-03-17 | 0.574898 |
| 2025-03-18 | 0.576689 |
| 2025-03-19 | 0.577155 |
| 2025-03-20 | 0.576885 |
| 2025-03-21 | 0.576772 |
| 2025-03-22 | 0.580662 |
| 2025-03-23 | 0.587645 |
| 2025-03-25 | 0.579459 |
| 2025-03-26 | 0.578215 |
| 2025-03-27 | 0.576644 |
| 2025-03-28 | 0.576277 |
| 2025-03-29 | 0.582858 |
| 2025-03-30 | 0.580968 |
| 2025-03-31 | 0.581934 |
| 2025-04-01 | 0.57338 |
| 2025-04-02 | 0.57224 |
| 2025-04-03 | 0.572707 |
| 2025-04-04 | 0.572951 |
| 2025-04-05 | 0.578154 |
| 2025-04-06 | 0.580279 |
| 2025-04-07 | 0.571686 |
| 2025-04-08 | 0.57052 |
| 2025-04-09 | 0.571242 |
| 2025-04-10 | 0.573243 |
| 2025-04-11 | 0.574408 |
| 2025-04-12 | 0.577155 |
| 2025-04-13 | 0.580815 |
| 2025-04-14 | 0.57281 |
| 2025-04-15 | 0.572406 |
| 2025-04-16 | 0.570947 |
| 2025-04-17 | 0.572588 |
| 2025-04-18 | 0.574109 |
| 2025-04-19 | 0.577655 |
| 2025-04-20 | 0.580525 |
| 2025-04-21 | 0.573857 |
| 2025-04-22 | 0.572245 |
| 2025-04-23 | 0.574947 |
| 2025-04-24 | 0.576078 |
| 2025-04-25 | 0.577547 |
| 2025-04-26 | 0.582978 |
| 2025-04-27 | 0.584126 |
| 2025-04-28 | 0.579823 |
| 2025-04-29 | 0.579262 |
| 2025-04-30 | 0.576897 |
| 2025-05-01 | 0.576306 |
| 2025-05-02 | 0.576803 |
| 2025-05-03 | 0.581913 |
| 2025-05-04 | 0.583023 |
| 2025-05-05 | 0.577161 |
| 2025-05-06 | 0.577371 |
| 2025-05-08 | 0.575586 |
| 2025-05-09 | 0.576288 |
| 2025-05-10 | 0.584335 |
| 2025-05-11 | 0.581803 |
| 2025-05-12 | 0.57632 |
| 2025-05-13 | 0.575769 |
| 2025-05-14 | 0.576207 |
| 2025-05-15 | 0.575152 |
| 2025-05-17 | 0.576833 |
| 2025-05-18 | 0.577342 |
| 2025-05-19 | 0.573934 |
| 2025-05-20 | 0.574571 |
| 2025-05-21 | 0.571455 |
| 2025-05-22 | 0.573193 |
| 2025-05-23 | 0.573395 |
| 2025-05-24 | 0.576821 |
| 2025-05-25 | 0.577524 |
| 2025-05-26 | 0.573368 |
| 2025-05-27 | 0.57491 |
| 2025-05-28 | 0.574913 |
| 2025-05-29 | 0.574238 |
| 2025-05-30 | 0.573752 |
| 2025-05-31 | 0.577094 |
| 2025-06-01 | 0.578618 |
| 2025-06-02 | 0.573447 |
| 2025-06-03 | 0.575285 |
| 2025-06-04 | 0.574056 |
| 2025-06-05 | 0.573678 |
| 2025-06-06 | 0.57784 |
| 2025-06-07 | 0.584543 |
| 2025-06-08 | 0.58143 |
| 2025-06-09 | 0.576489 |
| 2025-06-10 | 0.575824 |
| 2025-06-11 | 0.577129 |
| 2025-06-12 | 0.578252 |
| 2025-06-13 | 0.578573 |
| 2025-06-14 | 0.589247 |
| 2025-06-15 | 0.589515 |
| 2025-06-16 | 0.579128 |
| 2025-06-17 | 0.57576 |
| 2025-06-18 | 0.576472 |
| 2025-06-19 | 0.576832 |
| 2025-06-20 | 0.578502 |
| 2025-06-21 | 0.583809 |
| 2025-06-22 | 0.588546 |
| 2025-06-23 | 0.579788 |
| 2025-06-24 | 0.580956 |
| 2025-06-25 | 0.57858 |
| 2025-06-26 | 0.576783 |
| 2025-06-27 | 0.576316 |
| 2025-06-28 | 0.583542 |
| 2025-06-29 | 0.582838 |
| 2025-06-30 | 0.578028 |
| 2025-07-01 | 0.578216 |
| 2025-07-02 | 0.580695 |
| 2025-07-03 | 0.579561 |
| 2025-07-04 | 0.579707 |
| 2025-07-05 | 0.584072 |
| 2025-07-06 | 0.584566 |
| 2025-07-07 | 0.577775 |
| 2025-07-08 | 0.579286 |
| 2025-07-09 | 0.579412 |
| 2025-07-10 | 0.579436 |
| 2025-07-11 | 0.580032 |
| 2025-07-12 | 0.585768 |
| 2025-07-13 | 0.577347 |
| 2025-07-14 | 0.578782 |
| 2025-07-15 | 0.580051 |
| 2025-07-16 | 0.57962 |
| 2025-07-17 | 0.578994 |
| 2025-07-18 | 0.578496 |
| 2025-07-19 | 0.585897 |
| 2025-07-20 | 0.577874 |
| 2025-07-21 | 0.578909 |
| 2025-07-22 | 0.578385 |
| 2025-07-23 | 0.578887 |
| 2025-07-24 | 0.578318 |
| 2025-07-25 | 0.577879 |
| 2025-07-26 | 0.58016 |
| 2025-07-27 | 0.57697 |
| 2025-07-28 | 0.57678 |
| 2025-07-29 | 0.576415 |
| 2025-07-30 | 0.577606 |
| 2025-07-31 | 0.575758 |
| 2025-08-01 | 0.57543 |
| 2025-08-02 | 0.575027 |
| 2025-08-03 | 0.574884 |
| 2025-08-04 | 0.574562 |
| 2025-08-05 | 0.574731 |
| 2025-08-06 | 0.573487 |
| 2025-08-07 | 0.571738 |
| 2025-08-08 | 0.570881 |
| 2025-08-09 | 0.571996 |
| 2025-08-10 | 0.572147 |
| 2025-08-11 | 0.570433 |
| 2025-08-12 | 0.570383 |
| 2025-08-13 | 0.571208 |
| 2025-08-14 | 0.570596 |
| 2025-08-15 | 0.571201 |
| 2025-08-16 | 0.572668 |
| 2025-08-17 | 0.570364 |
| 2025-08-18 | 0.568419 |
| 2025-08-19 | 0.569828 |
| 2025-08-20 | 0.569741 |
| 2025-08-21 | 0.569563 |
| 2025-08-22 | 0.569179 |
| 2025-08-23 | 0.568291 |
| 2025-08-24 | 0.567575 |
| 2025-08-25 | 0.569077 |
| 2025-08-26 | 0.572519 |
| 2025-08-27 | 0.572742 |
| 2025-08-28 | 0.57318 |
| 2025-08-29 | 0.571438 |
| 2025-08-30 | 0.573148 |
| 2025-08-31 | 0.570406 |
| 2025-09-01 | 0.571282 |
| 2025-09-02 | 0.571966 |
| 2025-09-03 | 0.571006 |
| 2025-09-04 | 0.57507 |
| 2025-09-05 | 0.574244 |
| 2025-09-06 | 0.571748 |
| 2025-09-07 | 0.567493 |
| 2025-09-08 | 0.57499 |
| 2025-09-09 | 0.568523 |
| 2025-09-10 | 0.569712 |
| 2025-09-11 | 0.566923 |
| 2025-09-13 | 0.573969 |
| 2025-09-14 | 0.570089 |
| 2025-09-15 | 0.567264 |
| 2025-09-16 | 0.573287 |
| 2025-09-17 | 0.569247 |
| 2025-09-18 | 0.570329 |
| 2025-09-19 | 0.563873 |
| 2025-09-20 | 0.566184 |
| 2025-09-21 | 0.565776 |
| 2025-09-22 | 0.565474 |
| 2025-09-23 | 0.561645 |
| 2025-09-24 | 0.56287 |
| 2025-09-25 | 0.563473 |
| 2025-09-26 | 0.564986 |
| 2025-09-27 | 0.56931 |
| 2025-09-28 | 0.566049 |
| 2025-09-29 | 0.565807 |
| 2025-09-30 | 0.564032 |
| 2025-10-01 | 0.560946 |
| 2025-10-02 | 0.561619 |
| 2025-10-03 | 0.561328 |
| 2025-10-04 | 0.561562 |
| 2025-10-05 | 0.562611 |
| 2025-10-06 | 0.56295 |
| 2025-10-07 | 0.565338 |
| 2025-10-08 | 0.565999 |
| 2025-10-09 | 0.569349 |
| 2025-10-10 | 0.572778 |
| 2025-10-11 | 0.570933 |
| 2025-10-12 | 0.569631 |
| 2025-10-13 | 0.572541 |
| 2025-10-14 | 0.573074 |
| 2025-10-15 | 0.569498 |
| 2025-10-16 | 0.572549 |
| 2025-10-17 | 0.572158 |
| 2025-10-18 | 0.580329 |
| 2025-10-19 | 0.575954 |
| 2025-10-20 | 0.574451 |
| 2025-10-21 | 0.572583 |
| 2025-10-22 | 0.573753 |
| 2025-10-23 | 0.574062 |
| 2025-10-24 | 0.57347 |
| 2025-10-25 | 0.572648 |
| 2025-10-26 | 0.57465 |
| 2025-10-27 | 0.575788 |
| 2025-10-28 | 0.576709 |
| 2025-10-29 | 0.575626 |
| 2025-10-30 | 0.574395 |
| 2025-10-31 | 0.573986 |
| 2025-11-01 | 0.579885 |
| 2025-11-02 | 0.574153 |
| 2025-11-03 | 0.574128 |
| 2025-11-04 | 0.57302 |
| 2025-11-05 | 0.572283 |
| 2025-11-06 | 0.572914 |
| 2025-11-07 | 0.572172 |
| 2025-11-08 | 0.571444 |
| 2025-11-09 | 0.57114 |
| 2025-11-10 | 0.570898 |
| 2025-11-11 | 0.572465 |
| 2025-11-12 | 0.571945 |
| 2025-11-13 | 0.573361 |
| 2025-11-14 | 0.572618 |
| 2025-11-15 | 0.575242 |
| 2025-11-16 | 0.572408 |
| 2025-11-17 | 0.573365 |
| 2025-11-18 | 0.57554 |
| 2025-11-19 | 0.575302 |
| 2025-11-20 | 0.571516 |
| 2025-11-21 | 0.571498 |
| 2025-11-22 | 0.57498 |
| 2025-11-23 | 0.57343 |
| 2025-11-24 | 0.572097 |
| 2025-11-25 | 0.575497 |
| 2025-11-26 | 0.574877 |
| 2025-11-27 | 0.574389 |
| 2025-11-28 | 0.574104 |
| 2025-11-29 | 0.576172 |
| 2025-11-30 | 0.572659 |
| 2025-12-01 | 0.573727 |
| 2025-12-02 | 0.575345 |
| 2025-12-03 | 0.576516 |
| 2025-12-04 | 0.575766 |
| 2025-12-05 | 0.572925 |
| 2025-12-06 | 0.579442 |
| 2025-12-07 | 0.572571 |
| 2025-12-08 | 0.570161 |
| 2025-12-09 | 0.571747 |
| 2025-12-11 | 0.574144 |
| 2025-12-12 | 0.573372 |
| 2025-12-13 | 0.573925 |
| 2025-12-14 | 0.572157 |
| 2025-12-15 | 0.573182 |
| 2025-12-16 | 0.572246 |
| 2025-12-17 | 0.572413 |
| 2025-12-18 | 0.573051 |
| 2025-12-19 | 0.571989 |
| 2025-12-20 | 0.574206 |
| 2025-12-21 | 0.572742 |
| 2025-12-22 | 0.570333 |
| 2025-12-23 | 0.568631 |
| 2025-12-24 | 0.563876 |
| 2025-12-25 | 0.566365 |
| 2025-12-26 | 0.565692 |
| 2025-12-27 | 0.565474 |
| 2025-12-28 | 0.568092 |
| 2025-12-29 | 0.567416 |
| 2025-12-30 | 0.57179 |
| 2025-12-31 | 0.574521 |
| 2026-01-01 | 0.571667 |
| 2026-01-02 | 0.571259 |
| 2026-01-03 | 0.571628 |
| 2026-01-04 | 0.570525 |
| 2026-01-05 | 0.573503 |
| 2026-01-06 | 0.573916 |
| 2026-01-07 | 0.57629 |
| 2026-01-08 | 0.580319 |
| 2026-01-09 | 0.582786 |
| 2026-01-10 | 0.575518 |
| 2026-01-11 | 0.579865 |
| 2026-01-12 | 0.58413 |
| 2026-01-13 | 0.586823 |
| 2026-01-14 | 0.585468 |
| 2026-01-15 | 0.588919 |
| 2026-01-16 | 0.587321 |
| 2026-01-17 | 0.590221 |
| 2026-01-18 | 0.586943 |
| 2026-01-19 | 0.588526 |
| 2026-01-20 | 0.586821 |
| 2026-01-21 | 0.586464 |
| 2026-01-22 | 0.584678 |
| 2026-01-23 | 0.586729 |
| 2026-01-24 | 0.5915 |
| 2026-01-25 | 0.586273 |
| 2026-01-26 | 0.583176 |
| 2026-01-27 | 0.582081 |
| 2026-01-28 | 0.579268 |
| 2026-01-29 | 0.58208 |
| 2026-01-30 | 0.580006 |
| 2026-01-31 | 0.585414 |
| 2026-02-01 | 0.577889 |
| 2026-02-02 | 0.583843 |
| 2026-02-03 | 0.582775 |
| 2026-02-04 | 0.586002 |
| 2026-02-05 | 0.587884 |
| 2026-02-06 | 0.586746 |
| 2026-02-07 | 0.587079 |
| 2026-02-08 | 0.583715 |
| 2026-02-09 | 0.584573 |
| 2026-02-10 | 0.584272 |
| 2026-02-11 | 0.584206 |
| 2026-02-12 | 0.586687 |
| 2026-02-13 | 0.584191 |
| 2026-02-14 | 0.587061 |
| 2026-02-15 | 0.583391 |
| 2026-02-16 | 0.583462 |
| 2026-02-17 | 0.585219 |
| 2026-02-18 | 0.58613 |
| 2026-02-19 | 0.585658 |
| 2026-02-20 | 0.585437 |
| 2026-02-21 | 0.589206 |
| 2026-02-22 | 0.588469 |
| 2026-02-23 | 0.58585 |
| 2026-02-24 | 0.586115 |
| 2026-02-25 | 0.585693 |
| 2026-02-26 | 0.588636 |
| 2026-02-27 | 0.587358 |
| 2026-02-28 | 0.594863 |
| 2026-03-01 | 0.588286 |
| 2026-03-02 | 0.586522 |
| 2026-03-03 | 0.587856 |
| 2026-03-04 | 0.591358 |
| 2026-03-05 | 0.59461 |
| 2026-03-06 | 0.592897 |
| 2026-03-07 | 0.594988 |
| 2026-03-08 | 0.593432 |
| 2026-03-09 | 0.592889 |
| 2026-03-10 | 0.595196 |
| 2026-03-11 | 0.596768 |
| 2026-03-12 | 0.596163 |
| 2026-03-13 | 0.600451 |
| 2026-03-14 | 0.598259 |
| 2026-03-15 | 0.593094 |
| 2026-03-16 | 0.596869 |
| 2026-03-17 | 0.596861 |
| 2026-03-18 | 0.593454 |
| 2026-03-19 | 0.594409 |
| 2026-03-20 | 0.591567 |
| 2026-03-21 | 0.591134 |
| 2026-03-22 | 0.587064 |
| 2026-03-23 | 0.591115 |
| 2026-03-24 | 0.595124 |
| 2026-03-25 | 0.593527 |
| 2026-03-26 | 0.595494 |
| 2026-03-27 | 0.592674 |
| 2026-03-28 | 0.596393 |
| 2026-03-29 | 0.590744 |
| 2026-03-30 | 0.591943 |
| 2026-03-31 | 0.594008 |
| 2026-04-01 | 0.593234 |
| 2026-04-02 | 0.595097 |
| 2026-04-03 | 0.591554 |
| 2026-04-04 | 0.58973 |
| 2026-04-05 | 0.584485 |
| 2026-04-06 | 0.589629 |
| 2026-04-07 | 0.588466 |
| 2026-04-08 | 0.586577 |
| 2026-04-09 | 0.593256 |
| 2026-04-10 | 0.586243 |
| 2026-04-11 | 0.590878 |
| 2026-04-12 | 0.590203 |
| 2026-04-13 | 0.590139 |
| 2026-04-14 | 0.594553 |
| 2026-04-15 | 0.592221 |
| 2026-04-16 | 0.587033 |
| 2026-04-17 | 0.59853 |
| 2026-04-18 | 0.598903 |
| 2026-04-19 | 0.599956 |
| 2026-04-20 | 0.601001 |
| 2026-04-21 | 0.60445 |
| 2026-04-22 | 0.601023 |
| 2026-04-23 | 0.603102 |
| 2026-04-24 | 0.597714 |
| 2026-04-25 | 0.598508 |
| 2026-04-26 | 0.598508 |
| 2026-04-27 | 0.598493 |
| 2026-04-28 | 0.605604 |
| 2026-04-29 | 0.59955 |
| 2026-04-30 | 0.603973 |
| 2026-05-01 | 0.597969 |
| 2026-05-02 | 0.602042 |
| 2026-05-03 | 0.602042 |
| 2026-05-04 | 0.602044 |
| 2026-05-05 | 0.599689 |
| 2026-05-06 | 0.600744 |
| 2026-05-07 | 0.598611 |
| 2026-05-08 | 0.60176 |
| 2026-05-09 | 0.597533 |
| 2026-05-10 | 0.596014 |
| 2026-05-11 | 0.596029 |
| 2026-05-12 | 0.597394 |
| 2026-05-14 | 0.596321 |
| 2026-05-15 | 0.609133 |
| 2026-05-16 | 0.608115 |
| 2026-05-17 | 0.591908 |
| 2026-05-18 | 0.610243 |
| 2026-05-19 | 0.597529 |
| 2026-05-20 | 0.599678 |
| 2026-05-21 | 0.601225 |
| 2026-05-23 | 0.607093 |
| 2026-05-24 | 0.593969 |
| 2026-05-25 | 0.600338 |
| 2026-05-26 | 0.602272 |
| 2026-05-27 | 0.60121 |
| 2026-05-28 | 0.601884 |
| 2026-05-29 | 0.60121 |
| 2026-05-30 | 0.608569 |
| 2026-05-31 | 0.598871 |
| 2026-06-01 | 0.601068 |
| 2026-06-02 | 0.601947 |
| 2026-06-03 | 0.601672 |
| 2026-06-04 | 0.603031 |
| 2026-06-05 | 0.605292 |
| 2026-06-06 | 0.608442 |
| 2026-06-09 | 0.607329 |
| 2026-06-10 | 0.609676 |
| 2026-06-11 | 0.611515 |
| 2026-06-12 | 0.611423 |
| 2026-06-13 | 0.610764 |
| 2026-06-14 | 0.608276 |
| 2026-06-15 | 0.60924 |
| 2026-06-16 | 0.609607 |
| 2026-06-17 | 0.610237 |
| 2026-06-18 | 0.610006 |
| 2026-06-19 | 0.611666 |
| 2026-06-20 | 0.618078 |
| 2026-06-21 | 0.601483 |
| 2026-06-22 | 0.610971 |
| 2026-06-23 | 0.611499 |
| 2026-06-24 | 0.611537 |
| 2026-06-25 | 0.611594 |
| 2026-06-26 | 0.611952 |
| 2026-06-27 | 0.61709 |
| 2026-06-28 | 0.604393 |
| 2026-06-29 | 0.609856 |
| 2026-06-30 | 0.60703 |
| 2026-07-01 | 0.60406 |
| 2026-07-02 | 0.610119 |
| 2026-07-03 | 0.606798 |
| 2026-07-04 | 0.610369 |
| 2026-07-05 | 0.603403 |
| 2026-07-06 | 0.604325 |
| 2026-07-07 | 0.603327 |
| 2026-07-08 | 0.602032 |
| 2026-07-09 | 0.602212 |
| 2026-07-10 | 0.603874 |
| 2026-07-11 | 0.606362 |
| 2026-07-12 | 0.598364 |
| 2026-07-13 | 0.602895 |
| 2026-07-14 | 0.604436 |
| 2026-07-15 | 0.606666 |
| 2026-07-16 | 0.604642 |
| 2026-07-17 | 0.604163 |
| 2026-07-18 | 0.607491 |
| 2026-07-19 | 0.602984 |
| 2026-07-20 | 0.604633 |
| 2026-07-21 | 0.604647 |
| 2026-07-22 | 0.60449 |
| 2026-07-23 | 0.605515 |
| 2026-07-24 | 0.601505 |
| 2026-07-25 | 0.599243 |
| 2026-07-26 | 0.599016 |
| 2026-07-27 | 0.605962 |
| 2026-07-28 | 0.605135 |
| 2026-07-29 | 0.606703 |
| 2026-07-30 | 0.60309 |
| 2026-07-31 | 0.601098 |
| 2026-08-01 | 0.603022 |
| 2026-08-02 | 0.59579 |
| 2026-08-03 | 0.602524 |
| 2026-08-04 | 0.604415 |
| 2026-08-05 | 0.603611 |
| 2026-08-06 | 0.603464 |
| 2026-08-07 | 0.605652 |
| 2026-08-08 | 0.609545 |
| 2026-08-09 | 0.604713 |
| 2026-08-10 | 0.605255 |
| 2026-08-11 | 0.605353 |
| 2026-08-12 | 0.604717 |
| 2026-08-13 | 0.602681 |
| 2026-08-14 | 0.601434 |
| 2026-08-15 | 0.60843 |
| 2026-08-16 | 0.596984 |
| 2026-08-17 | 0.603606 |
| 2026-08-18 | 0.603789 |
| 2026-08-20 | 0.602704 |
| 2026-08-21 | 0.602246 |
| 2026-08-22 | 0.608412 |
| 2026-08-23 | 0.602574 |
| 2026-08-24 | 0.602398 |
| 2026-08-25 | 0.600795 |
| 2026-08-26 | 0.601089 |
| 2026-08-27 | 0.598868 |
| 2026-08-28 | 0.593913 |
| 2026-08-29 | 0.60303 |
| 2026-08-30 | 0.599204 |
| 2026-08-31 | 0.603523 |
| 2026-09-01 | 0.597307 |
| 2026-09-02 | 0.59729 |
| 2026-09-03 | 0.598136 |
| 2026-09-04 | 0.60433 |
| 2026-09-05 | 0.60438 |
| 2026-09-06 | 0.599558 |
| 2026-09-07 | 0.602898 |
| 2026-09-08 | 0.596861 |
| 2026-09-09 | 0.602048 |
| 2026-09-10 | 0.602755 |
| 2026-09-11 | 0.601697 |
| 2026-09-12 | 0.606032 |
| 2026-09-13 | 0.598048 |
| 2026-09-14 | 0.601496 |
| 2026-09-15 | 0.603651 |
| 2026-09-16 | 0.603188 |
| 2026-09-17 | 0.605505 |
| 2026-09-18 | 0.607938 |
| 2026-09-19 | 0.607891 |
| 2026-09-20 | 0.603933 |
| 2026-09-21 | 0.604625 |
| 2026-09-22 | 0.605457 |
| 2026-09-23 | 0.605747 |
| 2026-09-24 | 0.606824 |
| 2026-09-25 | 0.607477 |
| 2026-09-26 | 0.609414 |
| 2026-09-27 | 0.607348 |
| 2026-09-28 | 0.605545 |
| 2026-09-30 | 0.603771 |
| 2026-10-02 | 0.606603 |
| 2026-10-03 | 0.612068 |
| 2026-10-05 | 0.607147 |
| 2026-10-06 | 0.608548 |
| 2026-10-07 | 0.604352 |
| 2026-10-08 | 0.603664 |
| 2026-10-09 | 0.604859 |
| 2026-10-10 | 0.610301 |
| 2026-10-11 | 0.604276 |
| 2026-10-12 | 0.606109 |
| 2026-10-13 | 0.604358 |
| 2026-10-14 | 0.604858 |
| 2026-10-15 | 0.605642 |
| 2026-10-16 | 0.605772 |
| 2026-10-17 | 0.610636 |
| 2026-10-18 | 0.601695 |
| 2026-10-19 | 0.606895 |
| 2026-10-20 | 0.607759 |
| 2026-10-21 | 0.605991 |
| 2026-10-22 | 0.608698 |
| 2026-10-23 | 0.608453 |
| 2026-10-24 | 0.614269 |
| 2026-10-25 | 0.605541 |
| 2026-10-26 | 0.61205 |
| 2026-10-27 | 0.616045 |
| 2026-10-28 | 0.615258 |
| 2026-10-29 | 0.61422 |
| 2026-10-30 | 0.612237 |
| 2026-10-31 | 0.617341 |
High
0.61808
Low
0.56095
Average
0.58532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/UAH API questions
How do I get the GMD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/UAH rate in rates.UAH.
How far back does GMD/UAH historical data go?
Daily GMD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.