GMD to TZS exchange rate API
Dalasi to Tanzanian Shilling · quoted 2026-10-22
35.4470
▼ +8.15% over 2Y
1 GMD = 35.4470 TZS · 1 TZS = 0.02821 GMD · Get this rate via the API
1 GMD buys 35.4470 TZS as of 2026-10-22, so 1 TZS buys 0.02821 GMD. Over the last 2 years, GMD/TZS traded between 31.1626 and 38.9245, averaged 35.1157 and fell 8.15%. The API holds daily GMD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-22 | 38.590718 |
| 2024-10-23 | 38.277158 |
| 2024-10-24 | 38.181223 |
| 2024-10-25 | 38.038377 |
| 2024-10-26 | 38.924509 |
| 2024-10-27 | 38.470745 |
| 2024-10-28 | 37.807704 |
| 2024-10-29 | 37.806776 |
| 2024-10-30 | 37.431472 |
| 2024-10-31 | 37.074219 |
| 2024-11-01 | 36.951759 |
| 2024-11-02 | 38.822786 |
| 2024-11-03 | 36.815398 |
| 2024-11-04 | 36.956703 |
| 2024-11-05 | 36.326682 |
| 2024-11-06 | 36.174544 |
| 2024-11-07 | 36.179039 |
| 2024-11-08 | 36.151452 |
| 2024-11-09 | 37.316513 |
| 2024-11-10 | 36.464988 |
| 2024-11-11 | 36.265941 |
| 2024-11-12 | 36.321805 |
| 2024-11-13 | 36.33632 |
| 2024-11-14 | 36.458951 |
| 2024-11-15 | 36.460788 |
| 2024-11-16 | 37.456618 |
| 2024-11-17 | 36.971046 |
| 2024-11-18 | 36.354187 |
| 2024-11-19 | 36.296045 |
| 2024-11-20 | 36.227658 |
| 2024-11-21 | 36.282861 |
| 2024-11-22 | 36.335612 |
| 2024-11-23 | 37.419988 |
| 2024-11-24 | 36.922259 |
| 2024-11-25 | 36.281307 |
| 2024-11-26 | 36.021691 |
| 2024-11-27 | 35.78619 |
| 2024-11-28 | 35.937313 |
| 2024-11-29 | 35.992609 |
| 2024-11-30 | 37.180585 |
| 2024-12-01 | 36.43402 |
| 2024-12-02 | 35.973277 |
| 2024-12-03 | 35.946204 |
| 2024-12-04 | 35.47704 |
| 2024-12-05 | 35.162745 |
| 2024-12-06 | 34.360006 |
| 2024-12-07 | 36.909488 |
| 2024-12-08 | 34.857175 |
| 2024-12-09 | 33.642046 |
| 2024-12-10 | 33.559846 |
| 2024-12-11 | 32.453035 |
| 2024-12-12 | 31.45546 |
| 2024-12-13 | 31.162612 |
| 2024-12-14 | 36.46337 |
| 2024-12-15 | 32.467249 |
| 2024-12-16 | 31.277088 |
| 2024-12-17 | 31.393096 |
| 2024-12-18 | 31.715874 |
| 2024-12-19 | 32.294832 |
| 2024-12-20 | 32.716119 |
| 2024-12-21 | 33.179427 |
| 2024-12-22 | 33.139582 |
| 2024-12-23 | 32.855628 |
| 2024-12-24 | 33.044863 |
| 2024-12-25 | 33.232746 |
| 2024-12-26 | 33.143735 |
| 2024-12-27 | 33.264068 |
| 2024-12-28 | 33.602715 |
| 2024-12-29 | 33.391171 |
| 2024-12-30 | 33.326678 |
| 2024-12-31 | 33.415618 |
| 2025-01-01 | 33.301232 |
| 2025-01-02 | 33.557684 |
| 2025-01-03 | 33.609361 |
| 2025-01-04 | 33.978554 |
| 2025-01-05 | 33.735583 |
| 2025-01-06 | 33.739389 |
| 2025-01-07 | 33.936975 |
| 2025-01-08 | 34.016945 |
| 2025-01-09 | 34.267649 |
| 2025-01-10 | 34.241686 |
| 2025-01-11 | 35.013091 |
| 2025-01-12 | 34.611818 |
| 2025-01-13 | 34.353996 |
| 2025-01-14 | 34.890094 |
| 2025-01-15 | 35.320016 |
| 2025-01-16 | 35.35601 |
| 2025-01-17 | 35.417897 |
| 2025-01-18 | 35.290691 |
| 2025-01-19 | 35.053484 |
| 2025-01-20 | 35.705816 |
| 2025-01-21 | 35.283105 |
| 2025-01-22 | 35.406918 |
| 2025-01-23 | 35.535165 |
| 2025-01-24 | 35.599614 |
| 2025-01-25 | 34.944333 |
| 2025-01-26 | 35.189265 |
| 2025-01-27 | 35.492821 |
| 2025-01-28 | 35.973937 |
| 2025-01-29 | 36.240186 |
| 2025-01-30 | 36.308899 |
| 2025-01-31 | 36.554263 |
| 2025-02-01 | 35.172682 |
| 2025-02-02 | 36.084732 |
| 2025-02-03 | 36.563844 |
| 2025-02-04 | 36.674294 |
| 2025-02-05 | 36.864702 |
| 2025-02-06 | 36.91118 |
| 2025-02-07 | 36.943865 |
| 2025-02-08 | 35.638118 |
| 2025-02-09 | 36.807167 |
| 2025-02-10 | 37.115315 |
| 2025-02-11 | 36.902253 |
| 2025-02-12 | 36.770793 |
| 2025-02-13 | 36.891652 |
| 2025-02-14 | 36.84378 |
| 2025-02-15 | 36.175249 |
| 2025-02-16 | 36.441297 |
| 2025-02-17 | 36.815609 |
| 2025-02-18 | 36.706066 |
| 2025-02-19 | 36.657288 |
| 2025-02-20 | 36.826784 |
| 2025-02-21 | 36.679471 |
| 2025-02-22 | 36.015282 |
| 2025-02-23 | 36.247271 |
| 2025-02-24 | 36.384607 |
| 2025-02-25 | 36.489218 |
| 2025-02-26 | 36.888686 |
| 2025-02-27 | 36.59118 |
| 2025-02-28 | 36.436855 |
| 2025-03-01 | 36.480658 |
| 2025-03-02 | 36.53523 |
| 2025-03-03 | 36.462364 |
| 2025-03-04 | 36.402916 |
| 2025-03-05 | 36.323438 |
| 2025-03-06 | 36.147468 |
| 2025-03-07 | 36.119512 |
| 2025-03-08 | 36.725801 |
| 2025-03-09 | 36.539205 |
| 2025-03-10 | 36.29445 |
| 2025-03-11 | 36.338353 |
| 2025-03-12 | 36.31161 |
| 2025-03-13 | 36.385547 |
| 2025-03-14 | 36.407052 |
| 2025-03-15 | 37.104898 |
| 2025-03-16 | 36.543455 |
| 2025-03-17 | 36.29172 |
| 2025-03-18 | 36.278091 |
| 2025-03-19 | 36.352651 |
| 2025-03-20 | 36.388741 |
| 2025-03-21 | 36.447255 |
| 2025-03-22 | 37.148112 |
| 2025-03-23 | 37.352166 |
| 2025-03-25 | 36.520188 |
| 2025-03-26 | 36.465633 |
| 2025-03-27 | 36.433807 |
| 2025-03-28 | 36.353305 |
| 2025-03-29 | 36.967533 |
| 2025-03-30 | 36.818663 |
| 2025-03-31 | 36.664579 |
| 2025-04-01 | 36.375374 |
| 2025-04-02 | 36.345922 |
| 2025-04-03 | 36.270577 |
| 2025-04-04 | 36.343039 |
| 2025-04-05 | 37.311701 |
| 2025-04-06 | 36.890719 |
| 2025-04-07 | 36.321231 |
| 2025-04-08 | 36.28413 |
| 2025-04-09 | 36.247443 |
| 2025-04-10 | 36.341877 |
| 2025-04-11 | 36.37886 |
| 2025-04-12 | 37.530163 |
| 2025-04-13 | 36.88266 |
| 2025-04-14 | 36.339665 |
| 2025-04-15 | 36.373603 |
| 2025-04-16 | 36.375985 |
| 2025-04-17 | 36.369283 |
| 2025-04-18 | 36.379696 |
| 2025-04-19 | 37.621884 |
| 2025-04-20 | 36.928261 |
| 2025-04-21 | 36.41175 |
| 2025-04-22 | 36.332722 |
| 2025-04-23 | 36.46386 |
| 2025-04-24 | 36.503207 |
| 2025-04-25 | 36.459038 |
| 2025-04-26 | 37.626914 |
| 2025-04-27 | 37.121817 |
| 2025-04-28 | 36.497242 |
| 2025-04-29 | 36.548864 |
| 2025-04-30 | 36.493436 |
| 2025-05-01 | 36.504997 |
| 2025-05-02 | 36.530254 |
| 2025-05-03 | 37.739938 |
| 2025-05-04 | 37.063224 |
| 2025-05-05 | 36.511435 |
| 2025-05-06 | 36.509635 |
| 2025-05-08 | 36.403974 |
| 2025-05-09 | 36.43563 |
| 2025-05-10 | 37.709868 |
| 2025-05-11 | 37.035796 |
| 2025-05-12 | 36.480705 |
| 2025-05-13 | 36.489326 |
| 2025-05-14 | 36.519594 |
| 2025-05-15 | 36.495484 |
| 2025-05-17 | 37.453244 |
| 2025-05-18 | 36.814088 |
| 2025-05-19 | 36.328002 |
| 2025-05-20 | 36.347641 |
| 2025-05-21 | 36.248959 |
| 2025-05-22 | 36.382596 |
| 2025-05-23 | 36.393373 |
| 2025-05-24 | 37.452436 |
| 2025-05-25 | 36.817619 |
| 2025-05-26 | 36.37571 |
| 2025-05-27 | 36.338267 |
| 2025-05-28 | 36.268057 |
| 2025-05-29 | 36.309923 |
| 2025-05-30 | 36.310614 |
| 2025-05-31 | 37.452469 |
| 2025-06-01 | 36.758759 |
| 2025-06-02 | 36.235327 |
| 2025-06-03 | 36.121773 |
| 2025-06-04 | 36.053907 |
| 2025-06-05 | 35.34756 |
| 2025-06-06 | 34.974228 |
| 2025-06-07 | 37.297221 |
| 2025-06-08 | 35.629095 |
| 2025-06-09 | 34.598492 |
| 2025-06-10 | 34.334798 |
| 2025-06-11 | 34.545646 |
| 2025-06-12 | 34.799077 |
| 2025-06-13 | 35.070465 |
| 2025-06-14 | 36.794013 |
| 2025-06-15 | 36.105969 |
| 2025-06-16 | 35.258908 |
| 2025-06-17 | 35.217947 |
| 2025-06-18 | 35.582901 |
| 2025-06-19 | 35.925763 |
| 2025-06-20 | 36.138667 |
| 2025-06-21 | 36.9294 |
| 2025-06-22 | 36.771273 |
| 2025-06-23 | 36.177787 |
| 2025-06-24 | 36.261262 |
| 2025-06-25 | 36.016201 |
| 2025-06-26 | 35.521913 |
| 2025-06-27 | 35.291177 |
| 2025-06-28 | 36.947497 |
| 2025-06-29 | 36.153905 |
| 2025-06-30 | 35.349201 |
| 2025-07-01 | 35.335294 |
| 2025-07-02 | 35.548487 |
| 2025-07-03 | 35.661686 |
| 2025-07-04 | 35.68022 |
| 2025-07-05 | 37.009809 |
| 2025-07-06 | 36.224866 |
| 2025-07-07 | 35.621871 |
| 2025-07-08 | 35.477033 |
| 2025-07-09 | 35.246775 |
| 2025-07-10 | 35.123414 |
| 2025-07-11 | 35.159104 |
| 2025-07-12 | 36.592363 |
| 2025-07-13 | 35.226395 |
| 2025-07-14 | 35.235508 |
| 2025-07-15 | 35.489709 |
| 2025-07-16 | 35.341917 |
| 2025-07-17 | 35.131594 |
| 2025-07-18 | 35.239639 |
| 2025-07-19 | 36.505844 |
| 2025-07-20 | 35.256203 |
| 2025-07-21 | 35.195102 |
| 2025-07-22 | 35.036823 |
| 2025-07-23 | 34.813894 |
| 2025-07-24 | 34.721298 |
| 2025-07-25 | 34.789687 |
| 2025-07-26 | 35.754867 |
| 2025-07-27 | 34.800569 |
| 2025-07-28 | 34.508216 |
| 2025-07-29 | 34.347984 |
| 2025-07-30 | 34.340324 |
| 2025-07-31 | 34.216151 |
| 2025-08-01 | 34.000733 |
| 2025-08-02 | 35.17973 |
| 2025-08-03 | 34.155174 |
| 2025-08-04 | 33.60979 |
| 2025-08-05 | 33.005838 |
| 2025-08-06 | 32.902641 |
| 2025-08-07 | 33.185309 |
| 2025-08-08 | 33.273484 |
| 2025-08-09 | 34.123533 |
| 2025-08-10 | 33.590039 |
| 2025-08-11 | 33.803422 |
| 2025-08-12 | 34.320312 |
| 2025-08-13 | 34.772107 |
| 2025-08-14 | 35.174119 |
| 2025-08-15 | 35.154933 |
| 2025-08-16 | 36.025442 |
| 2025-08-17 | 35.063783 |
| 2025-08-18 | 34.308807 |
| 2025-08-19 | 33.115338 |
| 2025-08-20 | 32.617186 |
| 2025-08-21 | 32.858852 |
| 2025-08-22 | 33.4241 |
| 2025-08-23 | 34.337513 |
| 2025-08-24 | 34.059983 |
| 2025-08-25 | 33.726712 |
| 2025-08-26 | 33.706989 |
| 2025-08-27 | 33.697506 |
| 2025-08-28 | 33.753877 |
| 2025-08-29 | 33.712657 |
| 2025-08-30 | 34.715838 |
| 2025-08-31 | 33.875368 |
| 2025-09-01 | 33.772369 |
| 2025-09-02 | 33.751215 |
| 2025-09-03 | 33.48881 |
| 2025-09-04 | 33.746058 |
| 2025-09-05 | 33.675127 |
| 2025-09-06 | 34.667209 |
| 2025-09-07 | 33.555824 |
| 2025-09-08 | 33.662397 |
| 2025-09-09 | 33.197075 |
| 2025-09-10 | 33.140095 |
| 2025-09-11 | 33.019702 |
| 2025-09-13 | 34.228856 |
| 2025-09-14 | 33.454427 |
| 2025-09-15 | 33.048671 |
| 2025-09-16 | 33.562937 |
| 2025-09-17 | 33.490318 |
| 2025-09-18 | 33.529873 |
| 2025-09-19 | 33.112079 |
| 2025-09-20 | 33.773546 |
| 2025-09-21 | 33.46251 |
| 2025-09-22 | 33.001025 |
| 2025-09-23 | 32.721392 |
| 2025-09-24 | 32.714489 |
| 2025-09-25 | 32.421089 |
| 2025-09-26 | 32.113881 |
| 2025-09-27 | 33.695875 |
| 2025-09-28 | 32.745773 |
| 2025-09-29 | 32.44852 |
| 2025-09-30 | 32.35892 |
| 2025-10-01 | 32.647965 |
| 2025-10-02 | 32.581832 |
| 2025-10-03 | 32.591063 |
| 2025-10-04 | 33.421218 |
| 2025-10-05 | 32.787614 |
| 2025-10-06 | 32.553036 |
| 2025-10-07 | 33.405687 |
| 2025-10-08 | 33.358338 |
| 2025-10-09 | 33.400496 |
| 2025-10-10 | 33.602018 |
| 2025-10-11 | 33.681694 |
| 2025-10-12 | 33.586342 |
| 2025-10-13 | 33.560508 |
| 2025-10-14 | 33.488395 |
| 2025-10-15 | 33.344527 |
| 2025-10-16 | 33.491438 |
| 2025-10-17 | 33.48691 |
| 2025-10-18 | 34.190039 |
| 2025-10-19 | 34.70915 |
| 2025-10-20 | 33.675159 |
| 2025-10-21 | 33.518569 |
| 2025-10-22 | 33.702696 |
| 2025-10-23 | 33.898134 |
| 2025-10-24 | 33.765018 |
| 2025-10-25 | 34.115214 |
| 2025-10-26 | 33.883096 |
| 2025-10-27 | 33.709976 |
| 2025-10-28 | 33.605889 |
| 2025-10-29 | 33.47283 |
| 2025-10-30 | 33.454477 |
| 2025-10-31 | 33.488781 |
| 2025-11-01 | 33.996479 |
| 2025-11-02 | 33.699383 |
| 2025-11-03 | 33.450598 |
| 2025-11-04 | 33.40736 |
| 2025-11-05 | 33.365399 |
| 2025-11-06 | 33.426198 |
| 2025-11-07 | 33.343638 |
| 2025-11-08 | 33.447636 |
| 2025-11-09 | 33.473911 |
| 2025-11-10 | 33.343534 |
| 2025-11-11 | 33.199703 |
| 2025-11-12 | 33.216229 |
| 2025-11-13 | 33.090109 |
| 2025-11-14 | 33.091153 |
| 2025-11-15 | 33.361936 |
| 2025-11-16 | 33.344126 |
| 2025-11-17 | 33.17371 |
| 2025-11-18 | 33.138949 |
| 2025-11-19 | 33.059976 |
| 2025-11-20 | 32.917553 |
| 2025-11-21 | 32.936807 |
| 2025-11-22 | 33.287031 |
| 2025-11-23 | 33.228285 |
| 2025-11-24 | 33.179828 |
| 2025-11-25 | 33.211935 |
| 2025-11-26 | 33.17013 |
| 2025-11-27 | 33.149753 |
| 2025-11-28 | 33.265153 |
| 2025-11-29 | 33.580434 |
| 2025-11-30 | 33.392936 |
| 2025-12-01 | 33.247114 |
| 2025-12-02 | 33.150015 |
| 2025-12-03 | 33.162863 |
| 2025-12-04 | 33.107471 |
| 2025-12-05 | 32.895637 |
| 2025-12-06 | 33.399143 |
| 2025-12-07 | 33.483005 |
| 2025-12-08 | 32.976812 |
| 2025-12-09 | 33.005952 |
| 2025-12-11 | 33.06537 |
| 2025-12-12 | 33.188568 |
| 2025-12-13 | 33.448264 |
| 2025-12-14 | 33.411968 |
| 2025-12-15 | 33.465421 |
| 2025-12-16 | 33.287172 |
| 2025-12-17 | 33.185366 |
| 2025-12-18 | 33.229195 |
| 2025-12-19 | 33.339882 |
| 2025-12-20 | 33.803897 |
| 2025-12-21 | 33.682087 |
| 2025-12-22 | 33.310742 |
| 2025-12-23 | 33.224897 |
| 2025-12-24 | 33.004193 |
| 2025-12-25 | 33.107137 |
| 2025-12-26 | 32.863485 |
| 2025-12-27 | 33.20628 |
| 2025-12-28 | 36.323718 |
| 2025-12-29 | 33.129989 |
| 2025-12-30 | 33.215876 |
| 2025-12-31 | 33.236881 |
| 2026-01-01 | 33.180635 |
| 2026-01-02 | 33.214936 |
| 2026-01-03 | 33.381379 |
| 2026-01-04 | 33.308297 |
| 2026-01-05 | 33.327173 |
| 2026-01-06 | 33.320761 |
| 2026-01-07 | 33.251248 |
| 2026-01-08 | 33.609246 |
| 2026-01-09 | 33.559057 |
| 2026-01-10 | 33.766623 |
| 2026-01-11 | 33.561872 |
| 2026-01-12 | 33.472422 |
| 2026-01-13 | 33.708155 |
| 2026-01-14 | 33.419052 |
| 2026-01-15 | 33.559047 |
| 2026-01-16 | 33.538302 |
| 2026-01-17 | 34.200421 |
| 2026-01-18 | 33.45772 |
| 2026-01-19 | 33.702828 |
| 2026-01-20 | 33.639888 |
| 2026-01-21 | 33.775143 |
| 2026-01-22 | 34.110781 |
| 2026-01-23 | 34.144731 |
| 2026-01-24 | 34.781112 |
| 2026-01-25 | 34.477167 |
| 2026-01-26 | 34.325003 |
| 2026-01-27 | 33.966933 |
| 2026-01-28 | 34.053311 |
| 2026-01-29 | 34.168754 |
| 2026-01-30 | 34.225495 |
| 2026-01-31 | 35.097775 |
| 2026-02-01 | 34.281476 |
| 2026-02-02 | 34.706035 |
| 2026-02-03 | 34.372734 |
| 2026-02-04 | 34.826059 |
| 2026-02-05 | 34.660469 |
| 2026-02-06 | 34.633911 |
| 2026-02-07 | 35.321351 |
| 2026-02-08 | 34.647986 |
| 2026-02-09 | 34.891869 |
| 2026-02-10 | 34.846002 |
| 2026-02-11 | 34.72836 |
| 2026-02-12 | 35.053681 |
| 2026-02-13 | 34.874712 |
| 2026-02-14 | 35.430161 |
| 2026-02-15 | 34.942377 |
| 2026-02-16 | 34.899854 |
| 2026-02-17 | 34.955395 |
| 2026-02-18 | 34.837911 |
| 2026-02-19 | 34.827712 |
| 2026-02-20 | 34.796186 |
| 2026-02-21 | 35.134248 |
| 2026-02-22 | 35.073617 |
| 2026-02-23 | 34.803782 |
| 2026-02-24 | 34.749264 |
| 2026-02-25 | 34.547583 |
| 2026-02-26 | 34.655282 |
| 2026-02-27 | 34.409821 |
| 2026-02-28 | 35.350122 |
| 2026-03-01 | 34.677379 |
| 2026-03-02 | 34.437817 |
| 2026-03-03 | 34.600796 |
| 2026-03-04 | 34.712616 |
| 2026-03-05 | 34.705183 |
| 2026-03-06 | 34.962766 |
| 2026-03-07 | 35.168537 |
| 2026-03-08 | 34.892445 |
| 2026-03-09 | 34.900291 |
| 2026-03-10 | 35.095383 |
| 2026-03-11 | 35.199309 |
| 2026-03-12 | 34.902236 |
| 2026-03-13 | 35.232313 |
| 2026-03-14 | 35.201586 |
| 2026-03-15 | 34.664387 |
| 2026-03-16 | 34.892258 |
| 2026-03-17 | 35.194575 |
| 2026-03-18 | 34.909041 |
| 2026-03-19 | 34.887714 |
| 2026-03-20 | 34.882025 |
| 2026-03-21 | 34.917358 |
| 2026-03-22 | 34.618977 |
| 2026-03-23 | 34.880194 |
| 2026-03-24 | 34.907599 |
| 2026-03-25 | 34.711341 |
| 2026-03-26 | 34.774855 |
| 2026-03-27 | 34.715702 |
| 2026-03-28 | 35.052408 |
| 2026-03-29 | 34.69526 |
| 2026-03-30 | 34.81331 |
| 2026-03-31 | 34.853191 |
| 2026-04-01 | 34.876812 |
| 2026-04-02 | 34.991818 |
| 2026-04-03 | 34.474394 |
| 2026-04-04 | 35.084642 |
| 2026-04-05 | 34.59282 |
| 2026-04-06 | 34.593757 |
| 2026-04-07 | 34.670517 |
| 2026-04-08 | 34.94396 |
| 2026-04-09 | 35.497833 |
| 2026-04-10 | 35.048292 |
| 2026-04-11 | 35.440324 |
| 2026-04-12 | 35.284574 |
| 2026-04-13 | 35.341864 |
| 2026-04-14 | 35.619599 |
| 2026-04-15 | 35.376123 |
| 2026-04-16 | 35.075189 |
| 2026-04-17 | 35.759822 |
| 2026-04-18 | 35.303388 |
| 2026-04-19 | 35.257745 |
| 2026-04-20 | 35.345927 |
| 2026-04-21 | 35.603872 |
| 2026-04-22 | 35.387021 |
| 2026-04-23 | 35.725983 |
| 2026-04-24 | 35.542172 |
| 2026-04-25 | 35.348504 |
| 2026-04-26 | 35.296123 |
| 2026-04-27 | 35.52129 |
| 2026-04-28 | 35.720934 |
| 2026-04-29 | 35.531392 |
| 2026-04-30 | 35.681282 |
| 2026-05-01 | 35.35494 |
| 2026-05-02 | 35.684762 |
| 2026-05-03 | 35.61076 |
| 2026-05-04 | 35.587619 |
| 2026-05-05 | 35.439315 |
| 2026-05-06 | 35.665635 |
| 2026-05-07 | 35.33658 |
| 2026-05-08 | 35.606913 |
| 2026-05-09 | 35.350447 |
| 2026-05-10 | 35.273755 |
| 2026-05-11 | 35.311754 |
| 2026-05-12 | 35.299894 |
| 2026-05-14 | 35.102831 |
| 2026-05-15 | 35.816508 |
| 2026-05-16 | 35.943497 |
| 2026-05-17 | 34.87617 |
| 2026-05-18 | 35.839988 |
| 2026-05-19 | 35.25265 |
| 2026-05-20 | 35.426791 |
| 2026-05-21 | 35.436368 |
| 2026-05-23 | 36.143844 |
| 2026-05-24 | 35.19479 |
| 2026-05-25 | 35.600267 |
| 2026-05-26 | 35.706839 |
| 2026-05-27 | 35.615633 |
| 2026-05-28 | 35.611123 |
| 2026-05-29 | 35.541199 |
| 2026-05-30 | 36.063419 |
| 2026-05-31 | 35.353483 |
| 2026-06-01 | 35.362309 |
| 2026-06-02 | 35.481789 |
| 2026-06-03 | 35.49656 |
| 2026-06-04 | 35.444494 |
| 2026-06-05 | 35.649191 |
| 2026-06-06 | 35.993624 |
| 2026-06-09 | 35.604383 |
| 2026-06-10 | 35.515354 |
| 2026-06-11 | 35.510667 |
| 2026-06-12 | 35.510036 |
| 2026-06-13 | 35.60037 |
| 2026-06-14 | 35.455249 |
| 2026-06-15 | 35.4561 |
| 2026-06-16 | 35.595552 |
| 2026-06-17 | 35.678966 |
| 2026-06-18 | 35.621907 |
| 2026-06-19 | 35.755226 |
| 2026-06-20 | 36.209652 |
| 2026-06-21 | 35.131483 |
| 2026-06-22 | 35.694051 |
| 2026-06-23 | 35.723086 |
| 2026-06-24 | 35.737786 |
| 2026-06-25 | 35.632894 |
| 2026-06-26 | 35.746636 |
| 2026-06-27 | 36.202595 |
| 2026-06-28 | 35.373637 |
| 2026-06-29 | 35.631096 |
| 2026-06-30 | 35.509636 |
| 2026-07-01 | 35.482302 |
| 2026-07-02 | 35.688534 |
| 2026-07-03 | 35.503942 |
| 2026-07-04 | 35.994123 |
| 2026-07-05 | 35.468839 |
| 2026-07-06 | 35.578519 |
| 2026-07-07 | 35.494991 |
| 2026-07-08 | 35.525634 |
| 2026-07-09 | 35.513984 |
| 2026-07-10 | 35.627213 |
| 2026-07-11 | 35.81153 |
| 2026-07-12 | 35.342049 |
| 2026-07-13 | 35.44631 |
| 2026-07-14 | 35.516941 |
| 2026-07-15 | 35.599613 |
| 2026-07-16 | 35.552615 |
| 2026-07-17 | 35.552597 |
| 2026-07-18 | 35.741445 |
| 2026-07-19 | 35.513743 |
| 2026-07-20 | 35.55605 |
| 2026-07-21 | 35.578277 |
| 2026-07-22 | 35.52703 |
| 2026-07-23 | 35.542047 |
| 2026-07-24 | 35.336633 |
| 2026-07-25 | 35.177817 |
| 2026-07-26 | 35.253369 |
| 2026-07-27 | 35.602424 |
| 2026-07-28 | 35.541734 |
| 2026-07-29 | 35.579292 |
| 2026-07-30 | 35.460965 |
| 2026-07-31 | 35.591269 |
| 2026-08-01 | 35.792889 |
| 2026-08-02 | 35.017088 |
| 2026-08-03 | 35.57897 |
| 2026-08-04 | 35.616623 |
| 2026-08-05 | 35.569037 |
| 2026-08-06 | 35.590949 |
| 2026-08-07 | 35.734467 |
| 2026-08-08 | 36.013107 |
| 2026-08-09 | 35.674568 |
| 2026-08-10 | 35.714935 |
| 2026-08-11 | 35.70309 |
| 2026-08-12 | 35.615139 |
| 2026-08-13 | 35.519856 |
| 2026-08-14 | 35.502189 |
| 2026-08-15 | 36.063283 |
| 2026-08-16 | 35.250029 |
| 2026-08-17 | 35.622052 |
| 2026-08-18 | 35.643818 |
| 2026-08-20 | 35.701567 |
| 2026-08-21 | 35.643666 |
| 2026-08-22 | 36.040309 |
| 2026-08-23 | 35.646117 |
| 2026-08-24 | 35.537506 |
| 2026-08-25 | 35.486973 |
| 2026-08-26 | 35.660481 |
| 2026-08-27 | 35.505177 |
| 2026-08-28 | 35.242758 |
| 2026-08-29 | 35.772369 |
| 2026-08-30 | 35.477179 |
| 2026-08-31 | 35.650871 |
| 2026-09-01 | 35.451521 |
| 2026-09-02 | 35.409493 |
| 2026-09-03 | 35.427334 |
| 2026-09-04 | 35.763149 |
| 2026-09-05 | 35.973009 |
| 2026-09-06 | 35.495002 |
| 2026-09-07 | 35.645313 |
| 2026-09-08 | 35.499364 |
| 2026-09-09 | 35.573086 |
| 2026-09-10 | 35.605938 |
| 2026-09-11 | 35.68123 |
| 2026-09-12 | 36.001881 |
| 2026-09-13 | 35.371165 |
| 2026-09-14 | 35.637987 |
| 2026-09-15 | 35.65516 |
| 2026-09-16 | 35.682931 |
| 2026-09-17 | 35.782988 |
| 2026-09-18 | 35.924807 |
| 2026-09-19 | 36.038814 |
| 2026-09-20 | 35.700168 |
| 2026-09-21 | 35.649645 |
| 2026-09-22 | 35.68585 |
| 2026-09-23 | 35.713642 |
| 2026-09-24 | 35.678617 |
| 2026-09-25 | 35.652003 |
| 2026-09-26 | 36.033527 |
| 2026-09-27 | 35.828334 |
| 2026-09-28 | 35.737374 |
| 2026-09-30 | 35.717168 |
| 2026-10-02 | 35.715307 |
| 2026-10-03 | 35.872107 |
| 2026-10-05 | 35.680614 |
| 2026-10-06 | 35.645526 |
| 2026-10-07 | 35.54468 |
| 2026-10-08 | 35.484113 |
| 2026-10-09 | 35.529612 |
| 2026-10-10 | 35.883517 |
| 2026-10-11 | 35.485851 |
| 2026-10-12 | 35.576928 |
| 2026-10-13 | 35.338215 |
| 2026-10-14 | 35.312808 |
| 2026-10-15 | 35.406044 |
| 2026-10-16 | 35.573259 |
| 2026-10-17 | 35.8982 |
| 2026-10-18 | 35.324476 |
| 2026-10-19 | 35.597737 |
| 2026-10-20 | 35.571631 |
| 2026-10-21 | 35.488831 |
| 2026-10-22 | 35.44698 |
High
38.9245
Low
31.1626
Average
35.1157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/TZS API questions
How do I get the GMD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/TZS rate in rates.TZS.
How far back does GMD/TZS historical data go?
Daily GMD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.