GMD to TWD exchange rate API
Dalasi to New Taiwan Dollar · quoted 2026-11-01
0.44368
▼ +0.56% over 2Y
1 GMD = 0.44368 TWD · 1 TWD = 2.2539 GMD · Get this rate via the API
1 GMD buys 0.44368 TWD as of 2026-11-01, so 1 TWD buys 2.2539 GMD. Over the last 2 years, GMD/TWD traded between 0.39248 and 0.46445, averaged 0.42961 and fell 0.56%. The API holds daily GMD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.446173 |
| 2024-11-02 | 0.45951 |
| 2024-11-03 | 0.442777 |
| 2024-11-04 | 0.445936 |
| 2024-11-05 | 0.440556 |
| 2024-11-06 | 0.443443 |
| 2024-11-07 | 0.443216 |
| 2024-11-08 | 0.44229 |
| 2024-11-09 | 0.451245 |
| 2024-11-10 | 0.445755 |
| 2024-11-11 | 0.444842 |
| 2024-11-12 | 0.446044 |
| 2024-11-13 | 0.446163 |
| 2024-11-14 | 0.449475 |
| 2024-11-15 | 0.448593 |
| 2024-11-16 | 0.457545 |
| 2024-11-17 | 0.453716 |
| 2024-11-18 | 0.448587 |
| 2024-11-19 | 0.447141 |
| 2024-11-20 | 0.44734 |
| 2024-11-21 | 0.44874 |
| 2024-11-22 | 0.448995 |
| 2024-11-23 | 0.458945 |
| 2024-11-24 | 0.454892 |
| 2024-11-25 | 0.44744 |
| 2024-11-26 | 0.447888 |
| 2024-11-27 | 0.447806 |
| 2024-11-28 | 0.448286 |
| 2024-11-29 | 0.448134 |
| 2024-11-30 | 0.457154 |
| 2024-12-01 | 0.452152 |
| 2024-12-02 | 0.448856 |
| 2024-12-03 | 0.448753 |
| 2024-12-04 | 0.444694 |
| 2024-12-05 | 0.444173 |
| 2024-12-06 | 0.444172 |
| 2024-12-07 | 0.456082 |
| 2024-12-08 | 0.450955 |
| 2024-12-09 | 0.446101 |
| 2024-12-10 | 0.445019 |
| 2024-12-11 | 0.442508 |
| 2024-12-12 | 0.442714 |
| 2024-12-13 | 0.442361 |
| 2024-12-14 | 0.451645 |
| 2024-12-15 | 0.445707 |
| 2024-12-16 | 0.442274 |
| 2024-12-17 | 0.442448 |
| 2024-12-18 | 0.442955 |
| 2024-12-19 | 0.444801 |
| 2024-12-20 | 0.444077 |
| 2024-12-21 | 0.453276 |
| 2024-12-22 | 0.447002 |
| 2024-12-23 | 0.4448 |
| 2024-12-24 | 0.444633 |
| 2024-12-25 | 0.447988 |
| 2024-12-26 | 0.445458 |
| 2024-12-27 | 0.4463 |
| 2024-12-28 | 0.455943 |
| 2024-12-29 | 0.449909 |
| 2024-12-30 | 0.44622 |
| 2024-12-31 | 0.446315 |
| 2025-01-01 | 0.447811 |
| 2025-01-02 | 0.447322 |
| 2025-01-03 | 0.446728 |
| 2025-01-04 | 0.454222 |
| 2025-01-05 | 0.448952 |
| 2025-01-06 | 0.445481 |
| 2025-01-07 | 0.444886 |
| 2025-01-08 | 0.446873 |
| 2025-01-09 | 0.450556 |
| 2025-01-10 | 0.450584 |
| 2025-01-11 | 0.463193 |
| 2025-01-12 | 0.457791 |
| 2025-01-13 | 0.451865 |
| 2025-01-14 | 0.451297 |
| 2025-01-15 | 0.449754 |
| 2025-01-16 | 0.449534 |
| 2025-01-17 | 0.449556 |
| 2025-01-18 | 0.459743 |
| 2025-01-19 | 0.44859 |
| 2025-01-20 | 0.45085 |
| 2025-01-21 | 0.446437 |
| 2025-01-22 | 0.446124 |
| 2025-01-23 | 0.445749 |
| 2025-01-24 | 0.445104 |
| 2025-01-25 | 0.451772 |
| 2025-01-26 | 0.447818 |
| 2025-01-27 | 0.445517 |
| 2025-01-28 | 0.447771 |
| 2025-01-29 | 0.445722 |
| 2025-01-30 | 0.44558 |
| 2025-01-31 | 0.446766 |
| 2025-02-01 | 0.45445 |
| 2025-02-02 | 0.449757 |
| 2025-02-03 | 0.448384 |
| 2025-02-04 | 0.44644 |
| 2025-02-05 | 0.446942 |
| 2025-02-06 | 0.446991 |
| 2025-02-07 | 0.446268 |
| 2025-02-08 | 0.456199 |
| 2025-02-09 | 0.454793 |
| 2025-02-10 | 0.448318 |
| 2025-02-11 | 0.446727 |
| 2025-02-12 | 0.446677 |
| 2025-02-13 | 0.447424 |
| 2025-02-14 | 0.446626 |
| 2025-02-15 | 0.457135 |
| 2025-02-16 | 0.447879 |
| 2025-02-17 | 0.446301 |
| 2025-02-18 | 0.446505 |
| 2025-02-19 | 0.445207 |
| 2025-02-20 | 0.446692 |
| 2025-02-21 | 0.447259 |
| 2025-02-22 | 0.455387 |
| 2025-02-23 | 0.449814 |
| 2025-02-24 | 0.445235 |
| 2025-02-25 | 0.445922 |
| 2025-02-26 | 0.451184 |
| 2025-02-27 | 0.448481 |
| 2025-02-28 | 0.448938 |
| 2025-03-01 | 0.460515 |
| 2025-03-02 | 0.453927 |
| 2025-03-03 | 0.449192 |
| 2025-03-04 | 0.448571 |
| 2025-03-05 | 0.44796 |
| 2025-03-06 | 0.448418 |
| 2025-03-07 | 0.447888 |
| 2025-03-08 | 0.459553 |
| 2025-03-09 | 0.454092 |
| 2025-03-10 | 0.448909 |
| 2025-03-11 | 0.449287 |
| 2025-03-12 | 0.449139 |
| 2025-03-13 | 0.449856 |
| 2025-03-14 | 0.450076 |
| 2025-03-15 | 0.460741 |
| 2025-03-16 | 0.452625 |
| 2025-03-17 | 0.449992 |
| 2025-03-18 | 0.450175 |
| 2025-03-19 | 0.450883 |
| 2025-03-20 | 0.450783 |
| 2025-03-21 | 0.450797 |
| 2025-03-22 | 0.461523 |
| 2025-03-23 | 0.461993 |
| 2025-03-25 | 0.452292 |
| 2025-03-26 | 0.451873 |
| 2025-03-27 | 0.452043 |
| 2025-03-28 | 0.452449 |
| 2025-03-29 | 0.464452 |
| 2025-03-30 | 0.46043 |
| 2025-03-31 | 0.45726 |
| 2025-04-01 | 0.453785 |
| 2025-04-02 | 0.452845 |
| 2025-04-03 | 0.45201 |
| 2025-04-04 | 0.451055 |
| 2025-04-05 | 0.464213 |
| 2025-04-06 | 0.459042 |
| 2025-04-07 | 0.451387 |
| 2025-04-08 | 0.45035 |
| 2025-04-09 | 0.44828 |
| 2025-04-10 | 0.447965 |
| 2025-04-11 | 0.443147 |
| 2025-04-12 | 0.453008 |
| 2025-04-13 | 0.44779 |
| 2025-04-14 | 0.441798 |
| 2025-04-15 | 0.442515 |
| 2025-04-16 | 0.442413 |
| 2025-04-17 | 0.44261 |
| 2025-04-18 | 0.443629 |
| 2025-04-19 | 0.455062 |
| 2025-04-20 | 0.450574 |
| 2025-04-21 | 0.442494 |
| 2025-04-22 | 0.441719 |
| 2025-04-23 | 0.443283 |
| 2025-04-24 | 0.443455 |
| 2025-04-25 | 0.44331 |
| 2025-04-26 | 0.455489 |
| 2025-04-27 | 0.449991 |
| 2025-04-28 | 0.443063 |
| 2025-04-29 | 0.441438 |
| 2025-04-30 | 0.437216 |
| 2025-05-01 | 0.437391 |
| 2025-05-02 | 0.422389 |
| 2025-05-03 | 0.429883 |
| 2025-05-04 | 0.42536 |
| 2025-05-05 | 0.400039 |
| 2025-05-06 | 0.407996 |
| 2025-05-08 | 0.41216 |
| 2025-05-09 | 0.411365 |
| 2025-05-10 | 0.42347 |
| 2025-05-11 | 0.417595 |
| 2025-05-12 | 0.413489 |
| 2025-05-13 | 0.413688 |
| 2025-05-14 | 0.412531 |
| 2025-05-15 | 0.411202 |
| 2025-05-17 | 0.419946 |
| 2025-05-18 | 0.415839 |
| 2025-05-19 | 0.409175 |
| 2025-05-20 | 0.409463 |
| 2025-05-21 | 0.40702 |
| 2025-05-22 | 0.40767 |
| 2025-05-23 | 0.407087 |
| 2025-05-24 | 0.416472 |
| 2025-05-25 | 0.411596 |
| 2025-05-26 | 0.406429 |
| 2025-05-27 | 0.406314 |
| 2025-05-28 | 0.40535 |
| 2025-05-29 | 0.40534 |
| 2025-05-30 | 0.405349 |
| 2025-05-31 | 0.415703 |
| 2025-06-01 | 0.410447 |
| 2025-06-02 | 0.406698 |
| 2025-06-03 | 0.406949 |
| 2025-06-04 | 0.406737 |
| 2025-06-05 | 0.406082 |
| 2025-06-06 | 0.409921 |
| 2025-06-07 | 0.421964 |
| 2025-06-08 | 0.413784 |
| 2025-06-09 | 0.408265 |
| 2025-06-10 | 0.40766 |
| 2025-06-11 | 0.407909 |
| 2025-06-12 | 0.404438 |
| 2025-06-13 | 0.405295 |
| 2025-06-14 | 0.419424 |
| 2025-06-15 | 0.415191 |
| 2025-06-16 | 0.404379 |
| 2025-06-17 | 0.402068 |
| 2025-06-18 | 0.40251 |
| 2025-06-19 | 0.402561 |
| 2025-06-20 | 0.401922 |
| 2025-06-21 | 0.414201 |
| 2025-06-22 | 0.411373 |
| 2025-06-23 | 0.403893 |
| 2025-06-24 | 0.401999 |
| 2025-06-25 | 0.40022 |
| 2025-06-26 | 0.393729 |
| 2025-06-27 | 0.392479 |
| 2025-06-28 | 0.407392 |
| 2025-06-29 | 0.402244 |
| 2025-06-30 | 0.394849 |
| 2025-07-01 | 0.395155 |
| 2025-07-02 | 0.394878 |
| 2025-07-03 | 0.394443 |
| 2025-07-04 | 0.394354 |
| 2025-07-05 | 0.404992 |
| 2025-07-06 | 0.401481 |
| 2025-07-07 | 0.395504 |
| 2025-07-08 | 0.396147 |
| 2025-07-09 | 0.397414 |
| 2025-07-10 | 0.398644 |
| 2025-07-11 | 0.398453 |
| 2025-07-12 | 0.409858 |
| 2025-07-13 | 0.399377 |
| 2025-07-14 | 0.399006 |
| 2025-07-15 | 0.399869 |
| 2025-07-16 | 0.40065 |
| 2025-07-17 | 0.399662 |
| 2025-07-18 | 0.400175 |
| 2025-07-19 | 0.412338 |
| 2025-07-20 | 0.400526 |
| 2025-07-21 | 0.400351 |
| 2025-07-22 | 0.400375 |
| 2025-07-23 | 0.399462 |
| 2025-07-24 | 0.399289 |
| 2025-07-25 | 0.400772 |
| 2025-07-26 | 0.409758 |
| 2025-07-27 | 0.401723 |
| 2025-07-28 | 0.401404 |
| 2025-07-29 | 0.402582 |
| 2025-07-30 | 0.404031 |
| 2025-07-31 | 0.405629 |
| 2025-08-01 | 0.405187 |
| 2025-08-02 | 0.408894 |
| 2025-08-03 | 0.405452 |
| 2025-08-04 | 0.403827 |
| 2025-08-05 | 0.403978 |
| 2025-08-06 | 0.404606 |
| 2025-08-07 | 0.403124 |
| 2025-08-08 | 0.403253 |
| 2025-08-09 | 0.412218 |
| 2025-08-10 | 0.406548 |
| 2025-08-11 | 0.404064 |
| 2025-08-12 | 0.404675 |
| 2025-08-13 | 0.404413 |
| 2025-08-14 | 0.405422 |
| 2025-08-15 | 0.405821 |
| 2025-08-16 | 0.414288 |
| 2025-08-17 | 0.408131 |
| 2025-08-18 | 0.405752 |
| 2025-08-19 | 0.407608 |
| 2025-08-20 | 0.409283 |
| 2025-08-21 | 0.41259 |
| 2025-08-22 | 0.414055 |
| 2025-08-23 | 0.417989 |
| 2025-08-24 | 0.417666 |
| 2025-08-25 | 0.411936 |
| 2025-08-26 | 0.414295 |
| 2025-08-27 | 0.416421 |
| 2025-08-28 | 0.415955 |
| 2025-08-29 | 0.41569 |
| 2025-08-30 | 0.423543 |
| 2025-08-31 | 0.417982 |
| 2025-09-01 | 0.416449 |
| 2025-09-02 | 0.417763 |
| 2025-09-03 | 0.416295 |
| 2025-09-04 | 0.41967 |
| 2025-09-05 | 0.417792 |
| 2025-09-06 | 0.422431 |
| 2025-09-07 | 0.414482 |
| 2025-09-08 | 0.417599 |
| 2025-09-09 | 0.410467 |
| 2025-09-10 | 0.410109 |
| 2025-09-11 | 0.409453 |
| 2025-09-13 | 0.421207 |
| 2025-09-14 | 0.414357 |
| 2025-09-15 | 0.408453 |
| 2025-09-16 | 0.41171 |
| 2025-09-17 | 0.408639 |
| 2025-09-18 | 0.409784 |
| 2025-09-19 | 0.406671 |
| 2025-09-20 | 0.414176 |
| 2025-09-21 | 0.409385 |
| 2025-09-22 | 0.406479 |
| 2025-09-23 | 0.404154 |
| 2025-09-24 | 0.405979 |
| 2025-09-25 | 0.407414 |
| 2025-09-26 | 0.408996 |
| 2025-09-27 | 0.41868 |
| 2025-09-28 | 0.411476 |
| 2025-09-29 | 0.409697 |
| 2025-09-30 | 0.410525 |
| 2025-10-01 | 0.407449 |
| 2025-10-02 | 0.407116 |
| 2025-10-03 | 0.407199 |
| 2025-10-04 | 0.413759 |
| 2025-10-05 | 0.408711 |
| 2025-10-06 | 0.408155 |
| 2025-10-07 | 0.410316 |
| 2025-10-08 | 0.41164 |
| 2025-10-09 | 0.412187 |
| 2025-10-10 | 0.41461 |
| 2025-10-11 | 0.422393 |
| 2025-10-12 | 0.420454 |
| 2025-10-13 | 0.41918 |
| 2025-10-14 | 0.42227 |
| 2025-10-15 | 0.418543 |
| 2025-10-16 | 0.420463 |
| 2025-10-17 | 0.421299 |
| 2025-10-18 | 0.425633 |
| 2025-10-19 | 0.423241 |
| 2025-10-20 | 0.421246 |
| 2025-10-21 | 0.419728 |
| 2025-10-22 | 0.421881 |
| 2025-10-23 | 0.423261 |
| 2025-10-24 | 0.422142 |
| 2025-10-25 | 0.42275 |
| 2025-10-26 | 0.422184 |
| 2025-10-27 | 0.420653 |
| 2025-10-28 | 0.419919 |
| 2025-10-29 | 0.418982 |
| 2025-10-30 | 0.41995 |
| 2025-10-31 | 0.420207 |
| 2025-11-01 | 0.425036 |
| 2025-11-02 | 0.421379 |
| 2025-11-03 | 0.421519 |
| 2025-11-04 | 0.42171 |
| 2025-11-05 | 0.421261 |
| 2025-11-06 | 0.420534 |
| 2025-11-07 | 0.421795 |
| 2025-11-08 | 0.421815 |
| 2025-11-09 | 0.421738 |
| 2025-11-10 | 0.421778 |
| 2025-11-11 | 0.422006 |
| 2025-11-12 | 0.422866 |
| 2025-11-13 | 0.423799 |
| 2025-11-14 | 0.421506 |
| 2025-11-15 | 0.418534 |
| 2025-11-16 | 0.417822 |
| 2025-11-17 | 0.424822 |
| 2025-11-18 | 0.42648 |
| 2025-11-19 | 0.426279 |
| 2025-11-20 | 0.424402 |
| 2025-11-21 | 0.424997 |
| 2025-11-22 | 0.426876 |
| 2025-11-23 | 0.426204 |
| 2025-11-24 | 0.425713 |
| 2025-11-25 | 0.426407 |
| 2025-11-26 | 0.426056 |
| 2025-11-27 | 0.425388 |
| 2025-11-28 | 0.42612 |
| 2025-11-29 | 0.428055 |
| 2025-11-30 | 0.425985 |
| 2025-12-01 | 0.426803 |
| 2025-12-02 | 0.426628 |
| 2025-12-03 | 0.426382 |
| 2025-12-04 | 0.426941 |
| 2025-12-05 | 0.425128 |
| 2025-12-06 | 0.428972 |
| 2025-12-07 | 0.425405 |
| 2025-12-08 | 0.422248 |
| 2025-12-09 | 0.42266 |
| 2025-12-11 | 0.423552 |
| 2025-12-12 | 0.423603 |
| 2025-12-13 | 0.425719 |
| 2025-12-14 | 0.424525 |
| 2025-12-15 | 0.425131 |
| 2025-12-16 | 0.426411 |
| 2025-12-17 | 0.426028 |
| 2025-12-18 | 0.427274 |
| 2025-12-19 | 0.426787 |
| 2025-12-20 | 0.428089 |
| 2025-12-21 | 0.427003 |
| 2025-12-22 | 0.425486 |
| 2025-12-23 | 0.426065 |
| 2025-12-24 | 0.422758 |
| 2025-12-25 | 0.423216 |
| 2025-12-26 | 0.423331 |
| 2025-12-27 | 0.421576 |
| 2025-12-28 | 0.424409 |
| 2025-12-29 | 0.42256 |
| 2025-12-30 | 0.424122 |
| 2025-12-31 | 0.425614 |
| 2026-01-01 | 0.423952 |
| 2026-01-02 | 0.424744 |
| 2026-01-03 | 0.424045 |
| 2026-01-04 | 0.42385 |
| 2026-01-05 | 0.425377 |
| 2026-01-06 | 0.426078 |
| 2026-01-07 | 0.426311 |
| 2026-01-08 | 0.428307 |
| 2026-01-09 | 0.428052 |
| 2026-01-10 | 0.427158 |
| 2026-01-11 | 0.426164 |
| 2026-01-12 | 0.428325 |
| 2026-01-13 | 0.429448 |
| 2026-01-14 | 0.428605 |
| 2026-01-15 | 0.428894 |
| 2026-01-16 | 0.427996 |
| 2026-01-17 | 0.430428 |
| 2026-01-18 | 0.427583 |
| 2026-01-19 | 0.427481 |
| 2026-01-20 | 0.428862 |
| 2026-01-21 | 0.428791 |
| 2026-01-22 | 0.428826 |
| 2026-01-23 | 0.429789 |
| 2026-01-24 | 0.430209 |
| 2026-01-25 | 0.425927 |
| 2026-01-26 | 0.425894 |
| 2026-01-27 | 0.424716 |
| 2026-01-28 | 0.422034 |
| 2026-01-29 | 0.425841 |
| 2026-01-30 | 0.425374 |
| 2026-01-31 | 0.431585 |
| 2026-02-01 | 0.426051 |
| 2026-02-02 | 0.429101 |
| 2026-02-03 | 0.427754 |
| 2026-02-04 | 0.429089 |
| 2026-02-05 | 0.43072 |
| 2026-02-06 | 0.430102 |
| 2026-02-07 | 0.433053 |
| 2026-02-08 | 0.427265 |
| 2026-02-09 | 0.428837 |
| 2026-02-10 | 0.428502 |
| 2026-02-11 | 0.42684 |
| 2026-02-12 | 0.427007 |
| 2026-02-13 | 0.426142 |
| 2026-02-14 | 0.42721 |
| 2026-02-15 | 0.425203 |
| 2026-02-16 | 0.424701 |
| 2026-02-17 | 0.425052 |
| 2026-02-18 | 0.425762 |
| 2026-02-19 | 0.427172 |
| 2026-02-20 | 0.426415 |
| 2026-02-21 | 0.429268 |
| 2026-02-22 | 0.429136 |
| 2026-02-23 | 0.426342 |
| 2026-02-24 | 0.425643 |
| 2026-02-25 | 0.423589 |
| 2026-02-26 | 0.424959 |
| 2026-02-27 | 0.425875 |
| 2026-02-28 | 0.433316 |
| 2026-03-01 | 0.42777 |
| 2026-03-02 | 0.42658 |
| 2026-03-03 | 0.429029 |
| 2026-03-04 | 0.430464 |
| 2026-03-05 | 0.429747 |
| 2026-03-06 | 0.43051 |
| 2026-03-07 | 0.433185 |
| 2026-03-08 | 0.431539 |
| 2026-03-09 | 0.431487 |
| 2026-03-10 | 0.431888 |
| 2026-03-11 | 0.432235 |
| 2026-03-12 | 0.430136 |
| 2026-03-13 | 0.43403 |
| 2026-03-14 | 0.434979 |
| 2026-03-15 | 0.431206 |
| 2026-03-16 | 0.432747 |
| 2026-03-17 | 0.431614 |
| 2026-03-18 | 0.430889 |
| 2026-03-19 | 0.431153 |
| 2026-03-20 | 0.431274 |
| 2026-03-21 | 0.432413 |
| 2026-03-22 | 0.429533 |
| 2026-03-23 | 0.43224 |
| 2026-03-24 | 0.434169 |
| 2026-03-25 | 0.431235 |
| 2026-03-26 | 0.432879 |
| 2026-03-27 | 0.431839 |
| 2026-03-28 | 0.435955 |
| 2026-03-29 | 0.431496 |
| 2026-03-30 | 0.431914 |
| 2026-03-31 | 0.433673 |
| 2026-04-01 | 0.431965 |
| 2026-04-02 | 0.433589 |
| 2026-04-03 | 0.431947 |
| 2026-04-04 | 0.431803 |
| 2026-04-05 | 0.428014 |
| 2026-04-06 | 0.431912 |
| 2026-04-07 | 0.431433 |
| 2026-04-08 | 0.428508 |
| 2026-04-09 | 0.435666 |
| 2026-04-10 | 0.429171 |
| 2026-04-11 | 0.431838 |
| 2026-04-12 | 0.431838 |
| 2026-04-13 | 0.432516 |
| 2026-04-14 | 0.433114 |
| 2026-04-15 | 0.430358 |
| 2026-04-16 | 0.426399 |
| 2026-04-17 | 0.432222 |
| 2026-04-18 | 0.428281 |
| 2026-04-19 | 0.428281 |
| 2026-04-20 | 0.42847 |
| 2026-04-21 | 0.430789 |
| 2026-04-22 | 0.428553 |
| 2026-04-23 | 0.432053 |
| 2026-04-24 | 0.428543 |
| 2026-04-25 | 0.428324 |
| 2026-04-26 | 0.428324 |
| 2026-04-27 | 0.427481 |
| 2026-04-28 | 0.432241 |
| 2026-04-29 | 0.429797 |
| 2026-04-30 | 0.43336 |
| 2026-05-01 | 0.429224 |
| 2026-05-02 | 0.433278 |
| 2026-05-03 | 0.433278 |
| 2026-05-04 | 0.433298 |
| 2026-05-05 | 0.430076 |
| 2026-05-06 | 0.431245 |
| 2026-05-07 | 0.426778 |
| 2026-05-08 | 0.430154 |
| 2026-05-09 | 0.426046 |
| 2026-05-10 | 0.426046 |
| 2026-05-11 | 0.42712 |
| 2026-05-12 | 0.428087 |
| 2026-05-14 | 0.427928 |
| 2026-05-15 | 0.435158 |
| 2026-05-16 | 0.435651 |
| 2026-05-17 | 0.42463 |
| 2026-05-18 | 0.436086 |
| 2026-05-19 | 0.428467 |
| 2026-05-20 | 0.429388 |
| 2026-05-21 | 0.429238 |
| 2026-05-23 | 0.432536 |
| 2026-05-24 | 0.422975 |
| 2026-05-25 | 0.426916 |
| 2026-05-26 | 0.428287 |
| 2026-05-27 | 0.42653 |
| 2026-05-28 | 0.427251 |
| 2026-05-29 | 0.426331 |
| 2026-05-30 | 0.432241 |
| 2026-05-31 | 0.425323 |
| 2026-06-01 | 0.425332 |
| 2026-06-02 | 0.427204 |
| 2026-06-03 | 0.426392 |
| 2026-06-04 | 0.427914 |
| 2026-06-05 | 0.430029 |
| 2026-06-06 | 0.433291 |
| 2026-06-09 | 0.429526 |
| 2026-06-10 | 0.429599 |
| 2026-06-11 | 0.429985 |
| 2026-06-12 | 0.430344 |
| 2026-06-13 | 0.430337 |
| 2026-06-14 | 0.428321 |
| 2026-06-15 | 0.427914 |
| 2026-06-16 | 0.428644 |
| 2026-06-17 | 0.429835 |
| 2026-06-18 | 0.429385 |
| 2026-06-19 | 0.430988 |
| 2026-06-20 | 0.436439 |
| 2026-06-21 | 0.424547 |
| 2026-06-22 | 0.430706 |
| 2026-06-23 | 0.430446 |
| 2026-06-24 | 0.432728 |
| 2026-06-25 | 0.43394 |
| 2026-06-26 | 0.434269 |
| 2026-06-27 | 0.438612 |
| 2026-06-28 | 0.429221 |
| 2026-06-29 | 0.433244 |
| 2026-06-30 | 0.431032 |
| 2026-07-01 | 0.431356 |
| 2026-07-02 | 0.434204 |
| 2026-07-03 | 0.432333 |
| 2026-07-04 | 0.437822 |
| 2026-07-05 | 0.431774 |
| 2026-07-06 | 0.434857 |
| 2026-07-07 | 0.434085 |
| 2026-07-08 | 0.433512 |
| 2026-07-09 | 0.434975 |
| 2026-07-10 | 0.435715 |
| 2026-07-11 | 0.436604 |
| 2026-07-12 | 0.43115 |
| 2026-07-13 | 0.433967 |
| 2026-07-14 | 0.434894 |
| 2026-07-15 | 0.435822 |
| 2026-07-16 | 0.435617 |
| 2026-07-17 | 0.437148 |
| 2026-07-18 | 0.441209 |
| 2026-07-19 | 0.437752 |
| 2026-07-20 | 0.437687 |
| 2026-07-21 | 0.436661 |
| 2026-07-22 | 0.437369 |
| 2026-07-23 | 0.436492 |
| 2026-07-24 | 0.434402 |
| 2026-07-25 | 0.432105 |
| 2026-07-26 | 0.432268 |
| 2026-07-27 | 0.437256 |
| 2026-07-28 | 0.437001 |
| 2026-07-29 | 0.437804 |
| 2026-07-30 | 0.435952 |
| 2026-07-31 | 0.436157 |
| 2026-08-01 | 0.437483 |
| 2026-08-02 | 0.430435 |
| 2026-08-03 | 0.436993 |
| 2026-08-04 | 0.437246 |
| 2026-08-05 | 0.435071 |
| 2026-08-06 | 0.434599 |
| 2026-08-07 | 0.435735 |
| 2026-08-08 | 0.438552 |
| 2026-08-09 | 0.435179 |
| 2026-08-10 | 0.435696 |
| 2026-08-11 | 0.435001 |
| 2026-08-12 | 0.434389 |
| 2026-08-13 | 0.43302 |
| 2026-08-14 | 0.429648 |
| 2026-08-15 | 0.435705 |
| 2026-08-16 | 0.42709 |
| 2026-08-17 | 0.430046 |
| 2026-08-18 | 0.429503 |
| 2026-08-20 | 0.430157 |
| 2026-08-21 | 0.429198 |
| 2026-08-22 | 0.43332 |
| 2026-08-23 | 0.429493 |
| 2026-08-24 | 0.428596 |
| 2026-08-25 | 0.428477 |
| 2026-08-26 | 0.429157 |
| 2026-08-27 | 0.426486 |
| 2026-08-28 | 0.421457 |
| 2026-08-29 | 0.427865 |
| 2026-08-30 | 0.42547 |
| 2026-08-31 | 0.427957 |
| 2026-09-01 | 0.425285 |
| 2026-09-02 | 0.426093 |
| 2026-09-03 | 0.4251 |
| 2026-09-04 | 0.428696 |
| 2026-09-05 | 0.430029 |
| 2026-09-06 | 0.425444 |
| 2026-09-07 | 0.4265 |
| 2026-09-08 | 0.423237 |
| 2026-09-09 | 0.424456 |
| 2026-09-10 | 0.425995 |
| 2026-09-11 | 0.427827 |
| 2026-09-12 | 0.429923 |
| 2026-09-13 | 0.424398 |
| 2026-09-14 | 0.42876 |
| 2026-09-15 | 0.429633 |
| 2026-09-16 | 0.429407 |
| 2026-09-17 | 0.432209 |
| 2026-09-18 | 0.432917 |
| 2026-09-19 | 0.432741 |
| 2026-09-20 | 0.430299 |
| 2026-09-21 | 0.429305 |
| 2026-09-22 | 0.428413 |
| 2026-09-23 | 0.428802 |
| 2026-09-24 | 0.429774 |
| 2026-09-25 | 0.429264 |
| 2026-09-26 | 0.431841 |
| 2026-09-27 | 0.42943 |
| 2026-09-28 | 0.429574 |
| 2026-09-30 | 0.429671 |
| 2026-10-02 | 0.431076 |
| 2026-10-03 | 0.433139 |
| 2026-10-05 | 0.428984 |
| 2026-10-06 | 0.429239 |
| 2026-10-07 | 0.429418 |
| 2026-10-08 | 0.430143 |
| 2026-10-09 | 0.429623 |
| 2026-10-10 | 0.434046 |
| 2026-10-11 | 0.430332 |
| 2026-10-12 | 0.431056 |
| 2026-10-13 | 0.431165 |
| 2026-10-14 | 0.431067 |
| 2026-10-15 | 0.435716 |
| 2026-10-16 | 0.437592 |
| 2026-10-17 | 0.441701 |
| 2026-10-18 | 0.435248 |
| 2026-10-19 | 0.438422 |
| 2026-10-20 | 0.440685 |
| 2026-10-21 | 0.436323 |
| 2026-10-22 | 0.439887 |
| 2026-10-23 | 0.440035 |
| 2026-10-24 | 0.441274 |
| 2026-10-25 | 0.436746 |
| 2026-10-26 | 0.439384 |
| 2026-10-27 | 0.438115 |
| 2026-10-28 | 0.437665 |
| 2026-10-29 | 0.439139 |
| 2026-10-30 | 0.439821 |
| 2026-10-31 | 0.443685 |
| 2026-11-01 | 0.443685 |
High
0.46445
Low
0.39248
Average
0.42961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/TWD API questions
How do I get the GMD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/TWD rate in rates.TWD.
How far back does GMD/TWD historical data go?
Daily GMD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.