GMD to TTD exchange rate API
Dalasi to Trinidad and Tobago Dollar · quoted 2026-10-17
0.09158
▼ +7.43% over 2Y
1 GMD = 0.09158 TTD · 1 TTD = 10.9194 GMD · Get this rate via the API
1 GMD buys 0.09158 TTD as of 2026-10-17, so 1 TTD buys 10.9194 GMD. Over the last 2 years, GMD/TTD traded between 0.08982 and 0.09893, averaged 0.09309 and fell 7.43%. The API holds daily GMD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.098934 |
| 2024-10-18 | 0.098626 |
| 2024-10-19 | 0.098347 |
| 2024-10-20 | 0.097058 |
| 2024-10-21 | 0.098091 |
| 2024-10-22 | 0.0981 |
| 2024-10-23 | 0.097324 |
| 2024-10-24 | 0.097152 |
| 2024-10-25 | 0.096842 |
| 2024-10-26 | 0.09704 |
| 2024-10-27 | 0.096861 |
| 2024-10-28 | 0.096403 |
| 2024-10-29 | 0.096296 |
| 2024-10-30 | 0.095656 |
| 2024-10-31 | 0.096025 |
| 2024-11-01 | 0.096388 |
| 2024-11-02 | 0.097483 |
| 2024-11-03 | 0.094235 |
| 2024-11-04 | 0.096337 |
| 2024-11-05 | 0.095049 |
| 2024-11-06 | 0.094838 |
| 2024-11-07 | 0.094766 |
| 2024-11-08 | 0.094922 |
| 2024-11-09 | 0.095033 |
| 2024-11-10 | 0.094904 |
| 2024-11-11 | 0.095179 |
| 2024-11-12 | 0.095187 |
| 2024-11-13 | 0.095127 |
| 2024-11-14 | 0.095367 |
| 2024-11-15 | 0.095369 |
| 2024-11-16 | 0.095816 |
| 2024-11-17 | 0.095581 |
| 2024-11-18 | 0.095321 |
| 2024-11-19 | 0.095317 |
| 2024-11-20 | 0.09494 |
| 2024-11-21 | 0.095063 |
| 2024-11-22 | 0.095096 |
| 2024-11-23 | 0.095474 |
| 2024-11-24 | 0.095587 |
| 2024-11-25 | 0.095127 |
| 2024-11-26 | 0.09524 |
| 2024-11-27 | 0.095111 |
| 2024-11-28 | 0.095091 |
| 2024-11-29 | 0.095145 |
| 2024-11-30 | 0.09554 |
| 2024-12-01 | 0.094357 |
| 2024-12-02 | 0.094796 |
| 2024-12-03 | 0.094766 |
| 2024-12-04 | 0.094446 |
| 2024-12-05 | 0.094368 |
| 2024-12-06 | 0.094447 |
| 2024-12-07 | 0.09532 |
| 2024-12-08 | 0.094909 |
| 2024-12-09 | 0.094902 |
| 2024-12-10 | 0.094517 |
| 2024-12-11 | 0.093982 |
| 2024-12-12 | 0.094011 |
| 2024-12-13 | 0.093935 |
| 2024-12-14 | 0.094362 |
| 2024-12-15 | 0.094423 |
| 2024-12-16 | 0.093899 |
| 2024-12-17 | 0.093891 |
| 2024-12-18 | 0.093977 |
| 2024-12-19 | 0.093994 |
| 2024-12-20 | 0.093862 |
| 2024-12-21 | 0.094241 |
| 2024-12-22 | 0.094587 |
| 2024-12-23 | 0.093934 |
| 2024-12-24 | 0.093958 |
| 2024-12-25 | 0.093881 |
| 2024-12-26 | 0.093914 |
| 2024-12-27 | 0.093897 |
| 2024-12-28 | 0.094137 |
| 2024-12-29 | 0.094542 |
| 2024-12-30 | 0.093995 |
| 2024-12-31 | 0.093794 |
| 2025-01-01 | 0.093939 |
| 2025-01-02 | 0.094042 |
| 2025-01-03 | 0.093651 |
| 2025-01-04 | 0.093807 |
| 2025-01-05 | 0.093431 |
| 2025-01-06 | 0.093552 |
| 2025-01-07 | 0.093705 |
| 2025-01-08 | 0.09381 |
| 2025-01-09 | 0.094298 |
| 2025-01-10 | 0.094209 |
| 2025-01-11 | 0.095006 |
| 2025-01-12 | 0.094796 |
| 2025-01-13 | 0.094195 |
| 2025-01-14 | 0.094345 |
| 2025-01-15 | 0.094149 |
| 2025-01-16 | 0.09423 |
| 2025-01-17 | 0.094307 |
| 2025-01-18 | 0.094865 |
| 2025-01-19 | 0.093723 |
| 2025-01-20 | 0.094923 |
| 2025-01-21 | 0.09425 |
| 2025-01-22 | 0.094076 |
| 2025-01-23 | 0.093993 |
| 2025-01-24 | 0.094009 |
| 2025-01-25 | 0.093683 |
| 2025-01-26 | 0.093855 |
| 2025-01-27 | 0.093708 |
| 2025-01-28 | 0.093872 |
| 2025-01-29 | 0.093772 |
| 2025-01-30 | 0.09353 |
| 2025-01-31 | 0.093587 |
| 2025-02-01 | 0.093538 |
| 2025-02-02 | 0.093438 |
| 2025-02-03 | 0.093559 |
| 2025-02-04 | 0.093574 |
| 2025-02-05 | 0.093782 |
| 2025-02-06 | 0.093883 |
| 2025-02-07 | 0.093702 |
| 2025-02-08 | 0.093999 |
| 2025-02-09 | 0.094583 |
| 2025-02-10 | 0.094491 |
| 2025-02-11 | 0.094094 |
| 2025-02-12 | 0.093987 |
| 2025-02-13 | 0.094386 |
| 2025-02-14 | 0.094277 |
| 2025-02-15 | 0.094844 |
| 2025-02-16 | 0.093965 |
| 2025-02-17 | 0.09401 |
| 2025-02-18 | 0.093955 |
| 2025-02-19 | 0.093614 |
| 2025-02-20 | 0.094097 |
| 2025-02-21 | 0.094201 |
| 2025-02-22 | 0.094147 |
| 2025-02-23 | 0.094367 |
| 2025-02-24 | 0.093945 |
| 2025-02-25 | 0.093948 |
| 2025-02-26 | 0.094987 |
| 2025-02-27 | 0.094221 |
| 2025-02-28 | 0.094106 |
| 2025-03-01 | 0.094941 |
| 2025-03-02 | 0.094917 |
| 2025-03-03 | 0.094217 |
| 2025-03-04 | 0.094125 |
| 2025-03-05 | 0.09411 |
| 2025-03-06 | 0.094101 |
| 2025-03-07 | 0.093925 |
| 2025-03-08 | 0.094868 |
| 2025-03-09 | 0.09505 |
| 2025-03-10 | 0.094273 |
| 2025-03-11 | 0.094291 |
| 2025-03-12 | 0.094238 |
| 2025-03-13 | 0.094214 |
| 2025-03-14 | 0.094238 |
| 2025-03-15 | 0.094973 |
| 2025-03-16 | 0.094373 |
| 2025-03-17 | 0.094125 |
| 2025-03-18 | 0.094215 |
| 2025-03-19 | 0.09426 |
| 2025-03-20 | 0.094145 |
| 2025-03-21 | 0.094283 |
| 2025-03-22 | 0.095054 |
| 2025-03-23 | 0.096139 |
| 2025-03-25 | 0.094636 |
| 2025-03-26 | 0.094395 |
| 2025-03-27 | 0.094317 |
| 2025-03-28 | 0.09432 |
| 2025-03-29 | 0.094821 |
| 2025-03-30 | 0.094926 |
| 2025-03-31 | 0.094925 |
| 2025-04-01 | 0.093978 |
| 2025-04-02 | 0.093744 |
| 2025-04-03 | 0.093664 |
| 2025-04-04 | 0.093952 |
| 2025-04-05 | 0.09465 |
| 2025-04-06 | 0.094189 |
| 2025-04-07 | 0.094175 |
| 2025-04-08 | 0.094118 |
| 2025-04-09 | 0.093942 |
| 2025-04-10 | 0.09421 |
| 2025-04-11 | 0.094249 |
| 2025-04-12 | 0.094966 |
| 2025-04-13 | 0.09537 |
| 2025-04-14 | 0.094016 |
| 2025-04-15 | 0.094042 |
| 2025-04-16 | 0.094069 |
| 2025-04-17 | 0.094029 |
| 2025-04-18 | 0.094061 |
| 2025-04-19 | 0.09494 |
| 2025-04-20 | 0.095078 |
| 2025-04-21 | 0.094163 |
| 2025-04-22 | 0.093773 |
| 2025-04-23 | 0.094059 |
| 2025-04-24 | 0.094115 |
| 2025-04-25 | 0.094146 |
| 2025-04-26 | 0.094994 |
| 2025-04-27 | 0.09522 |
| 2025-04-28 | 0.094129 |
| 2025-04-29 | 0.094192 |
| 2025-04-30 | 0.09398 |
| 2025-05-01 | 0.094009 |
| 2025-05-02 | 0.093977 |
| 2025-05-03 | 0.095045 |
| 2025-05-04 | 0.094469 |
| 2025-05-05 | 0.094202 |
| 2025-05-06 | 0.094047 |
| 2025-05-08 | 0.094129 |
| 2025-05-09 | 0.094126 |
| 2025-05-10 | 0.094947 |
| 2025-05-11 | 0.095144 |
| 2025-05-12 | 0.094145 |
| 2025-05-13 | 0.094108 |
| 2025-05-14 | 0.093973 |
| 2025-05-15 | 0.094048 |
| 2025-05-17 | 0.094229 |
| 2025-05-18 | 0.094215 |
| 2025-05-19 | 0.093724 |
| 2025-05-20 | 0.093891 |
| 2025-05-21 | 0.093393 |
| 2025-05-22 | 0.093903 |
| 2025-05-23 | 0.093868 |
| 2025-05-24 | 0.094404 |
| 2025-05-25 | 0.09457 |
| 2025-05-26 | 0.093805 |
| 2025-05-27 | 0.093856 |
| 2025-05-28 | 0.093744 |
| 2025-05-29 | 0.093829 |
| 2025-05-30 | 0.0938 |
| 2025-05-31 | 0.094351 |
| 2025-06-01 | 0.09412 |
| 2025-06-02 | 0.093687 |
| 2025-06-03 | 0.093672 |
| 2025-06-04 | 0.09368 |
| 2025-06-05 | 0.093521 |
| 2025-06-06 | 0.09431 |
| 2025-06-07 | 0.095324 |
| 2025-06-08 | 0.094189 |
| 2025-06-09 | 0.094072 |
| 2025-06-10 | 0.094044 |
| 2025-06-11 | 0.094261 |
| 2025-06-12 | 0.09448 |
| 2025-06-13 | 0.094743 |
| 2025-06-14 | 0.096257 |
| 2025-06-15 | 0.09636 |
| 2025-06-16 | 0.094602 |
| 2025-06-17 | 0.094015 |
| 2025-06-18 | 0.094016 |
| 2025-06-19 | 0.094003 |
| 2025-06-20 | 0.094041 |
| 2025-06-21 | 0.095155 |
| 2025-06-22 | 0.095832 |
| 2025-06-23 | 0.094132 |
| 2025-06-24 | 0.094256 |
| 2025-06-25 | 0.094257 |
| 2025-06-26 | 0.094146 |
| 2025-06-27 | 0.094091 |
| 2025-06-28 | 0.095005 |
| 2025-06-29 | 0.095193 |
| 2025-06-30 | 0.094019 |
| 2025-07-01 | 0.093634 |
| 2025-07-02 | 0.094079 |
| 2025-07-03 | 0.094031 |
| 2025-07-04 | 0.094143 |
| 2025-07-05 | 0.094727 |
| 2025-07-06 | 0.094829 |
| 2025-07-07 | 0.093912 |
| 2025-07-08 | 0.093919 |
| 2025-07-09 | 0.094089 |
| 2025-07-10 | 0.094075 |
| 2025-07-11 | 0.09418 |
| 2025-07-12 | 0.095028 |
| 2025-07-13 | 0.093379 |
| 2025-07-14 | 0.094036 |
| 2025-07-15 | 0.094144 |
| 2025-07-16 | 0.094119 |
| 2025-07-17 | 0.093781 |
| 2025-07-18 | 0.093949 |
| 2025-07-19 | 0.095168 |
| 2025-07-20 | 0.092856 |
| 2025-07-21 | 0.094062 |
| 2025-07-22 | 0.093972 |
| 2025-07-23 | 0.094021 |
| 2025-07-24 | 0.093932 |
| 2025-07-25 | 0.094019 |
| 2025-07-26 | 0.09443 |
| 2025-07-27 | 0.094003 |
| 2025-07-28 | 0.093834 |
| 2025-07-29 | 0.093695 |
| 2025-07-30 | 0.093777 |
| 2025-07-31 | 0.093656 |
| 2025-08-01 | 0.09345 |
| 2025-08-02 | 0.093183 |
| 2025-08-03 | 0.093166 |
| 2025-08-04 | 0.093363 |
| 2025-08-05 | 0.092797 |
| 2025-08-06 | 0.092715 |
| 2025-08-07 | 0.092718 |
| 2025-08-08 | 0.092912 |
| 2025-08-09 | 0.093622 |
| 2025-08-10 | 0.093326 |
| 2025-08-11 | 0.093298 |
| 2025-08-12 | 0.093391 |
| 2025-08-13 | 0.093439 |
| 2025-08-14 | 0.093466 |
| 2025-08-15 | 0.093389 |
| 2025-08-16 | 0.093307 |
| 2025-08-17 | 0.093072 |
| 2025-08-18 | 0.093217 |
| 2025-08-19 | 0.093406 |
| 2025-08-20 | 0.093389 |
| 2025-08-21 | 0.093378 |
| 2025-08-22 | 0.093657 |
| 2025-08-23 | 0.09305 |
| 2025-08-24 | 0.093167 |
| 2025-08-25 | 0.093042 |
| 2025-08-26 | 0.093604 |
| 2025-08-27 | 0.093803 |
| 2025-08-28 | 0.094061 |
| 2025-08-29 | 0.093905 |
| 2025-08-30 | 0.094015 |
| 2025-08-31 | 0.093249 |
| 2025-09-01 | 0.093748 |
| 2025-09-02 | 0.09388 |
| 2025-09-03 | 0.093115 |
| 2025-09-04 | 0.094181 |
| 2025-09-05 | 0.094296 |
| 2025-09-06 | 0.093945 |
| 2025-09-07 | 0.0928 |
| 2025-09-08 | 0.094508 |
| 2025-09-09 | 0.093377 |
| 2025-09-10 | 0.093734 |
| 2025-09-11 | 0.093302 |
| 2025-09-13 | 0.094141 |
| 2025-09-14 | 0.093468 |
| 2025-09-15 | 0.093303 |
| 2025-09-16 | 0.09443 |
| 2025-09-17 | 0.093733 |
| 2025-09-18 | 0.093875 |
| 2025-09-19 | 0.092754 |
| 2025-09-20 | 0.092681 |
| 2025-09-21 | 0.092375 |
| 2025-09-22 | 0.092649 |
| 2025-09-23 | 0.091991 |
| 2025-09-24 | 0.092239 |
| 2025-09-25 | 0.092105 |
| 2025-09-26 | 0.092427 |
| 2025-09-27 | 0.093009 |
| 2025-09-28 | 0.092361 |
| 2025-09-29 | 0.092542 |
| 2025-09-30 | 0.092694 |
| 2025-10-01 | 0.092525 |
| 2025-10-02 | 0.09244 |
| 2025-10-03 | 0.092294 |
| 2025-10-04 | 0.09225 |
| 2025-10-05 | 0.091804 |
| 2025-10-06 | 0.092371 |
| 2025-10-07 | 0.092632 |
| 2025-10-08 | 0.092939 |
| 2025-10-09 | 0.093212 |
| 2025-10-10 | 0.093759 |
| 2025-10-11 | 0.093087 |
| 2025-10-12 | 0.092696 |
| 2025-10-13 | 0.093319 |
| 2025-10-14 | 0.093348 |
| 2025-10-15 | 0.092551 |
| 2025-10-16 | 0.093171 |
| 2025-10-17 | 0.093057 |
| 2025-10-18 | 0.094349 |
| 2025-10-19 | 0.093215 |
| 2025-10-20 | 0.093351 |
| 2025-10-21 | 0.092702 |
| 2025-10-22 | 0.093137 |
| 2025-10-23 | 0.093149 |
| 2025-10-24 | 0.092889 |
| 2025-10-25 | 0.093159 |
| 2025-10-26 | 0.09259 |
| 2025-10-27 | 0.092947 |
| 2025-10-28 | 0.092993 |
| 2025-10-29 | 0.093043 |
| 2025-10-30 | 0.092485 |
| 2025-10-31 | 0.092207 |
| 2025-11-01 | 0.093168 |
| 2025-11-02 | 0.091848 |
| 2025-11-03 | 0.092465 |
| 2025-11-04 | 0.092311 |
| 2025-11-05 | 0.092234 |
| 2025-11-06 | 0.092178 |
| 2025-11-07 | 0.092213 |
| 2025-11-08 | 0.092352 |
| 2025-11-09 | 0.091647 |
| 2025-11-10 | 0.092133 |
| 2025-11-11 | 0.092277 |
| 2025-11-12 | 0.092316 |
| 2025-11-13 | 0.092277 |
| 2025-11-14 | 0.0923 |
| 2025-11-15 | 0.092792 |
| 2025-11-16 | 0.091864 |
| 2025-11-17 | 0.092514 |
| 2025-11-18 | 0.092591 |
| 2025-11-19 | 0.092612 |
| 2025-11-20 | 0.09212 |
| 2025-11-21 | 0.091986 |
| 2025-11-22 | 0.092502 |
| 2025-11-23 | 0.09173 |
| 2025-11-24 | 0.092016 |
| 2025-11-25 | 0.092115 |
| 2025-11-26 | 0.09222 |
| 2025-11-27 | 0.092214 |
| 2025-11-28 | 0.092296 |
| 2025-11-29 | 0.092125 |
| 2025-11-30 | 0.091332 |
| 2025-12-01 | 0.091943 |
| 2025-12-02 | 0.091983 |
| 2025-12-03 | 0.092293 |
| 2025-12-04 | 0.092354 |
| 2025-12-05 | 0.091773 |
| 2025-12-06 | 0.09288 |
| 2025-12-07 | 0.091548 |
| 2025-12-08 | 0.091786 |
| 2025-12-09 | 0.091875 |
| 2025-12-11 | 0.091787 |
| 2025-12-12 | 0.091972 |
| 2025-12-13 | 0.092131 |
| 2025-12-14 | 0.091493 |
| 2025-12-15 | 0.092041 |
| 2025-12-16 | 0.092018 |
| 2025-12-17 | 0.091799 |
| 2025-12-18 | 0.091824 |
| 2025-12-19 | 0.091844 |
| 2025-12-20 | 0.092278 |
| 2025-12-21 | 0.091544 |
| 2025-12-22 | 0.091645 |
| 2025-12-23 | 0.091868 |
| 2025-12-24 | 0.091382 |
| 2025-12-25 | 0.091484 |
| 2025-12-26 | 0.091515 |
| 2025-12-27 | 0.091277 |
| 2025-12-28 | 0.09161 |
| 2025-12-29 | 0.091523 |
| 2025-12-30 | 0.091957 |
| 2025-12-31 | 0.092138 |
| 2026-01-01 | 0.091977 |
| 2026-01-02 | 0.091803 |
| 2026-01-03 | 0.091859 |
| 2026-01-04 | 0.091444 |
| 2026-01-05 | 0.092032 |
| 2026-01-06 | 0.091784 |
| 2026-01-07 | 0.09195 |
| 2026-01-08 | 0.092122 |
| 2026-01-09 | 0.091967 |
| 2026-01-10 | 0.091781 |
| 2026-01-11 | 0.091112 |
| 2026-01-12 | 0.091902 |
| 2026-01-13 | 0.092206 |
| 2026-01-14 | 0.091893 |
| 2026-01-15 | 0.092261 |
| 2026-01-16 | 0.091971 |
| 2026-01-17 | 0.092349 |
| 2026-01-18 | 0.091406 |
| 2026-01-19 | 0.091936 |
| 2026-01-20 | 0.091953 |
| 2026-01-21 | 0.091835 |
| 2026-01-22 | 0.092054 |
| 2026-01-23 | 0.092253 |
| 2026-01-24 | 0.093143 |
| 2026-01-25 | 0.091904 |
| 2026-01-26 | 0.091673 |
| 2026-01-27 | 0.091552 |
| 2026-01-28 | 0.091427 |
| 2026-01-29 | 0.092119 |
| 2026-01-30 | 0.091827 |
| 2026-01-31 | 0.092517 |
| 2026-02-01 | 0.090862 |
| 2026-02-02 | 0.092347 |
| 2026-02-03 | 0.09172 |
| 2026-02-04 | 0.091864 |
| 2026-02-05 | 0.092159 |
| 2026-02-06 | 0.091982 |
| 2026-02-07 | 0.092859 |
| 2026-02-08 | 0.090943 |
| 2026-02-09 | 0.091809 |
| 2026-02-10 | 0.091927 |
| 2026-02-11 | 0.091914 |
| 2026-02-12 | 0.092473 |
| 2026-02-13 | 0.091945 |
| 2026-02-14 | 0.092302 |
| 2026-02-15 | 0.09141 |
| 2026-02-16 | 0.091822 |
| 2026-02-17 | 0.091906 |
| 2026-02-18 | 0.091831 |
| 2026-02-19 | 0.091815 |
| 2026-02-20 | 0.091357 |
| 2026-02-21 | 0.0923 |
| 2026-02-22 | 0.091896 |
| 2026-02-23 | 0.091553 |
| 2026-02-24 | 0.091514 |
| 2026-02-25 | 0.091665 |
| 2026-02-26 | 0.092146 |
| 2026-02-27 | 0.092242 |
| 2026-02-28 | 0.093258 |
| 2026-03-01 | 0.091835 |
| 2026-03-02 | 0.091692 |
| 2026-03-03 | 0.091873 |
| 2026-03-04 | 0.091964 |
| 2026-03-05 | 0.091685 |
| 2026-03-06 | 0.091808 |
| 2026-03-07 | 0.092244 |
| 2026-03-08 | 0.091277 |
| 2026-03-09 | 0.091506 |
| 2026-03-10 | 0.091924 |
| 2026-03-11 | 0.092227 |
| 2026-03-12 | 0.09168 |
| 2026-03-13 | 0.092279 |
| 2026-03-14 | 0.091299 |
| 2026-03-15 | 0.090474 |
| 2026-03-16 | 0.091546 |
| 2026-03-17 | 0.0918 |
| 2026-03-18 | 0.091548 |
| 2026-03-19 | 0.091727 |
| 2026-03-20 | 0.09149 |
| 2026-03-21 | 0.091576 |
| 2026-03-22 | 0.090574 |
| 2026-03-23 | 0.091717 |
| 2026-03-24 | 0.091836 |
| 2026-03-25 | 0.091577 |
| 2026-03-26 | 0.092267 |
| 2026-03-27 | 0.091549 |
| 2026-03-28 | 0.092446 |
| 2026-03-29 | 0.091277 |
| 2026-03-30 | 0.091632 |
| 2026-03-31 | 0.092002 |
| 2026-04-01 | 0.091793 |
| 2026-04-02 | 0.092004 |
| 2026-04-03 | 0.091562 |
| 2026-04-04 | 0.091563 |
| 2026-04-05 | 0.090217 |
| 2026-04-06 | 0.091467 |
| 2026-04-07 | 0.091289 |
| 2026-04-08 | 0.091418 |
| 2026-04-09 | 0.09285 |
| 2026-04-10 | 0.091552 |
| 2026-04-11 | 0.092295 |
| 2026-04-12 | 0.09219 |
| 2026-04-13 | 0.09218 |
| 2026-04-14 | 0.092933 |
| 2026-04-15 | 0.092483 |
| 2026-04-16 | 0.091493 |
| 2026-04-17 | 0.093048 |
| 2026-04-18 | 0.092401 |
| 2026-04-19 | 0.092562 |
| 2026-04-20 | 0.092722 |
| 2026-04-21 | 0.092868 |
| 2026-04-22 | 0.092378 |
| 2026-04-23 | 0.09319 |
| 2026-04-24 | 0.092244 |
| 2026-04-25 | 0.092241 |
| 2026-04-26 | 0.092241 |
| 2026-04-27 | 0.092239 |
| 2026-04-28 | 0.093241 |
| 2026-04-29 | 0.092504 |
| 2026-04-30 | 0.093176 |
| 2026-05-01 | 0.092375 |
| 2026-05-02 | 0.093004 |
| 2026-05-03 | 0.093004 |
| 2026-05-04 | 0.093005 |
| 2026-05-05 | 0.092441 |
| 2026-05-06 | 0.092665 |
| 2026-05-07 | 0.092229 |
| 2026-05-08 | 0.092967 |
| 2026-05-09 | 0.092193 |
| 2026-05-10 | 0.091959 |
| 2026-05-11 | 0.091961 |
| 2026-05-12 | 0.092231 |
| 2026-05-14 | 0.092115 |
| 2026-05-15 | 0.093663 |
| 2026-05-16 | 0.09366 |
| 2026-05-17 | 0.090928 |
| 2026-05-18 | 0.093807 |
| 2026-05-19 | 0.091819 |
| 2026-05-20 | 0.092021 |
| 2026-05-21 | 0.092171 |
| 2026-05-23 | 0.092964 |
| 2026-05-24 | 0.090614 |
| 2026-05-25 | 0.092232 |
| 2026-05-26 | 0.092312 |
| 2026-05-27 | 0.092187 |
| 2026-05-28 | 0.092274 |
| 2026-05-29 | 0.092103 |
| 2026-05-30 | 0.09307 |
| 2026-05-31 | 0.09158 |
| 2026-06-01 | 0.092168 |
| 2026-06-02 | 0.092231 |
| 2026-06-03 | 0.092067 |
| 2026-06-04 | 0.092109 |
| 2026-06-05 | 0.092515 |
| 2026-06-06 | 0.092498 |
| 2026-06-09 | 0.092182 |
| 2026-06-10 | 0.092092 |
| 2026-06-11 | 0.0922 |
| 2026-06-12 | 0.092336 |
| 2026-06-13 | 0.092405 |
| 2026-06-14 | 0.091821 |
| 2026-06-15 | 0.092142 |
| 2026-06-16 | 0.092274 |
| 2026-06-17 | 0.092437 |
| 2026-06-18 | 0.092297 |
| 2026-06-19 | 0.092416 |
| 2026-06-20 | 0.093387 |
| 2026-06-21 | 0.090277 |
| 2026-06-22 | 0.092274 |
| 2026-06-23 | 0.09237 |
| 2026-06-24 | 0.092526 |
| 2026-06-25 | 0.092467 |
| 2026-06-26 | 0.092531 |
| 2026-06-27 | 0.093579 |
| 2026-06-28 | 0.091276 |
| 2026-06-29 | 0.092407 |
| 2026-06-30 | 0.091876 |
| 2026-07-01 | 0.091827 |
| 2026-07-02 | 0.092394 |
| 2026-07-03 | 0.091526 |
| 2026-07-04 | 0.092916 |
| 2026-07-05 | 0.090776 |
| 2026-07-06 | 0.091884 |
| 2026-07-07 | 0.09167 |
| 2026-07-08 | 0.091982 |
| 2026-07-09 | 0.091754 |
| 2026-07-10 | 0.092052 |
| 2026-07-11 | 0.092536 |
| 2026-07-12 | 0.090982 |
| 2026-07-13 | 0.092056 |
| 2026-07-14 | 0.091752 |
| 2026-07-15 | 0.091719 |
| 2026-07-16 | 0.091657 |
| 2026-07-17 | 0.091873 |
| 2026-07-18 | 0.092206 |
| 2026-07-19 | 0.091298 |
| 2026-07-20 | 0.091779 |
| 2026-07-21 | 0.091783 |
| 2026-07-22 | 0.091526 |
| 2026-07-23 | 0.091675 |
| 2026-07-24 | 0.091202 |
| 2026-07-25 | 0.090203 |
| 2026-07-26 | 0.090287 |
| 2026-07-27 | 0.091728 |
| 2026-07-28 | 0.091714 |
| 2026-07-29 | 0.091594 |
| 2026-07-30 | 0.090898 |
| 2026-07-31 | 0.091272 |
| 2026-08-01 | 0.09182 |
| 2026-08-02 | 0.089839 |
| 2026-08-03 | 0.091347 |
| 2026-08-04 | 0.091633 |
| 2026-08-05 | 0.091353 |
| 2026-08-06 | 0.091248 |
| 2026-08-07 | 0.091647 |
| 2026-08-08 | 0.092289 |
| 2026-08-09 | 0.091337 |
| 2026-08-10 | 0.091515 |
| 2026-08-11 | 0.091504 |
| 2026-08-12 | 0.091358 |
| 2026-08-13 | 0.091322 |
| 2026-08-14 | 0.09089 |
| 2026-08-15 | 0.092207 |
| 2026-08-16 | 0.089821 |
| 2026-08-17 | 0.091353 |
| 2026-08-18 | 0.091434 |
| 2026-08-20 | 0.09122 |
| 2026-08-21 | 0.091464 |
| 2026-08-22 | 0.09236 |
| 2026-08-23 | 0.091023 |
| 2026-08-24 | 0.091452 |
| 2026-08-25 | 0.091268 |
| 2026-08-26 | 0.09151 |
| 2026-08-27 | 0.09131 |
| 2026-08-28 | 0.090407 |
| 2026-08-29 | 0.091372 |
| 2026-08-30 | 0.090714 |
| 2026-08-31 | 0.092078 |
| 2026-09-01 | 0.090686 |
| 2026-09-02 | 0.090923 |
| 2026-09-03 | 0.090705 |
| 2026-09-04 | 0.091479 |
| 2026-09-05 | 0.092024 |
| 2026-09-06 | 0.090676 |
| 2026-09-07 | 0.091572 |
| 2026-09-08 | 0.091004 |
| 2026-09-09 | 0.091368 |
| 2026-09-10 | 0.09158 |
| 2026-09-11 | 0.091783 |
| 2026-09-12 | 0.092377 |
| 2026-09-13 | 0.0906 |
| 2026-09-14 | 0.091714 |
| 2026-09-15 | 0.091638 |
| 2026-09-16 | 0.091649 |
| 2026-09-17 | 0.092178 |
| 2026-09-18 | 0.092363 |
| 2026-09-19 | 0.092448 |
| 2026-09-20 | 0.09141 |
| 2026-09-21 | 0.091779 |
| 2026-09-22 | 0.091875 |
| 2026-09-23 | 0.091919 |
| 2026-09-24 | 0.091914 |
| 2026-09-25 | 0.091857 |
| 2026-09-26 | 0.092311 |
| 2026-09-27 | 0.091778 |
| 2026-09-28 | 0.091857 |
| 2026-09-30 | 0.091451 |
| 2026-10-02 | 0.091754 |
| 2026-10-03 | 0.092264 |
| 2026-10-05 | 0.091484 |
| 2026-10-06 | 0.091482 |
| 2026-10-07 | 0.091351 |
| 2026-10-08 | 0.091336 |
| 2026-10-09 | 0.091288 |
| 2026-10-10 | 0.091953 |
| 2026-10-11 | 0.091117 |
| 2026-10-12 | 0.091714 |
| 2026-10-13 | 0.091218 |
| 2026-10-14 | 0.091218 |
| 2026-10-15 | 0.091331 |
| 2026-10-16 | 0.09158 |
| 2026-10-17 | 0.09158 |
High
0.09893
Low
0.08982
Average
0.09309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/TTD API questions
How do I get the GMD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/TTD rate in rates.TTD.
How far back does GMD/TTD historical data go?
Daily GMD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.