GMD to TRY exchange rate API
Dalasi to Turkish Lira · quoted 2026-11-01
0.67453
▲ +38.20% over 2Y
1 GMD = 0.67453 TRY · 1 TRY = 1.4825 GMD · Get this rate via the API
1 GMD buys 0.67453 TRY as of 2026-11-01, so 1 TRY buys 1.4825 GMD. Over the last 2 years, GMD/TRY traded between 0.47885 and 0.67947, averaged 0.57302 and rose 38.20%. The API holds daily GMD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.488094 |
| 2024-11-02 | 0.493905 |
| 2024-11-03 | 0.480179 |
| 2024-11-04 | 0.488329 |
| 2024-11-05 | 0.481793 |
| 2024-11-06 | 0.479391 |
| 2024-11-07 | 0.478851 |
| 2024-11-08 | 0.480437 |
| 2024-11-09 | 0.48071 |
| 2024-11-10 | 0.480758 |
| 2024-11-11 | 0.480044 |
| 2024-11-12 | 0.480514 |
| 2024-11-13 | 0.48025 |
| 2024-11-14 | 0.481942 |
| 2024-11-15 | 0.482738 |
| 2024-11-16 | 0.48499 |
| 2024-11-17 | 0.485129 |
| 2024-11-18 | 0.484464 |
| 2024-11-19 | 0.484675 |
| 2024-11-20 | 0.482429 |
| 2024-11-21 | 0.483168 |
| 2024-11-22 | 0.484338 |
| 2024-11-23 | 0.486783 |
| 2024-11-24 | 0.487161 |
| 2024-11-25 | 0.48467 |
| 2024-11-26 | 0.485667 |
| 2024-11-27 | 0.485536 |
| 2024-11-28 | 0.48448 |
| 2024-11-29 | 0.486079 |
| 2024-11-30 | 0.488506 |
| 2024-12-01 | 0.488735 |
| 2024-12-02 | 0.485938 |
| 2024-12-03 | 0.486416 |
| 2024-12-04 | 0.484228 |
| 2024-12-05 | 0.483734 |
| 2024-12-06 | 0.485099 |
| 2024-12-07 | 0.48886 |
| 2024-12-08 | 0.489651 |
| 2024-12-09 | 0.486822 |
| 2024-12-10 | 0.485151 |
| 2024-12-11 | 0.482688 |
| 2024-12-12 | 0.4828 |
| 2024-12-13 | 0.483535 |
| 2024-12-14 | 0.485578 |
| 2024-12-15 | 0.485467 |
| 2024-12-16 | 0.483926 |
| 2024-12-17 | 0.484322 |
| 2024-12-18 | 0.484699 |
| 2024-12-19 | 0.485593 |
| 2024-12-20 | 0.486695 |
| 2024-12-21 | 0.488676 |
| 2024-12-22 | 0.488814 |
| 2024-12-23 | 0.48729 |
| 2024-12-24 | 0.487777 |
| 2024-12-25 | 0.48665 |
| 2024-12-26 | 0.487394 |
| 2024-12-27 | 0.487221 |
| 2024-12-28 | 0.487467 |
| 2024-12-29 | 0.488732 |
| 2024-12-30 | 0.48889 |
| 2024-12-31 | 0.489421 |
| 2025-01-01 | 0.488731 |
| 2025-01-02 | 0.488536 |
| 2025-01-03 | 0.487642 |
| 2025-01-04 | 0.487968 |
| 2025-01-05 | 0.487773 |
| 2025-01-06 | 0.48707 |
| 2025-01-07 | 0.48847 |
| 2025-01-08 | 0.489195 |
| 2025-01-09 | 0.491947 |
| 2025-01-10 | 0.491417 |
| 2025-01-11 | 0.495399 |
| 2025-01-12 | 0.495413 |
| 2025-01-13 | 0.492657 |
| 2025-01-14 | 0.493004 |
| 2025-01-15 | 0.491821 |
| 2025-01-16 | 0.491811 |
| 2025-01-17 | 0.493956 |
| 2025-01-18 | 0.495093 |
| 2025-01-19 | 0.488769 |
| 2025-01-20 | 0.497796 |
| 2025-01-21 | 0.494475 |
| 2025-01-22 | 0.493997 |
| 2025-01-23 | 0.49355 |
| 2025-01-24 | 0.49382 |
| 2025-01-25 | 0.491951 |
| 2025-01-26 | 0.492085 |
| 2025-01-27 | 0.492899 |
| 2025-01-28 | 0.494335 |
| 2025-01-29 | 0.493538 |
| 2025-01-30 | 0.493552 |
| 2025-01-31 | 0.494446 |
| 2025-02-01 | 0.492623 |
| 2025-02-02 | 0.493704 |
| 2025-02-03 | 0.496185 |
| 2025-02-04 | 0.49571 |
| 2025-02-05 | 0.496717 |
| 2025-02-06 | 0.496628 |
| 2025-02-07 | 0.497704 |
| 2025-02-08 | 0.499325 |
| 2025-02-09 | 0.503159 |
| 2025-02-10 | 0.5 |
| 2025-02-11 | 0.498715 |
| 2025-02-12 | 0.499045 |
| 2025-02-13 | 0.501111 |
| 2025-02-14 | 0.502678 |
| 2025-02-15 | 0.507241 |
| 2025-02-16 | 0.50317 |
| 2025-02-17 | 0.502501 |
| 2025-02-18 | 0.502794 |
| 2025-02-19 | 0.501543 |
| 2025-02-20 | 0.503692 |
| 2025-02-21 | 0.505402 |
| 2025-02-22 | 0.506204 |
| 2025-02-23 | 0.506231 |
| 2025-02-24 | 0.503483 |
| 2025-02-25 | 0.504366 |
| 2025-02-26 | 0.509656 |
| 2025-02-27 | 0.505695 |
| 2025-02-28 | 0.5065 |
| 2025-03-01 | 0.509189 |
| 2025-03-02 | 0.510261 |
| 2025-03-03 | 0.505982 |
| 2025-03-04 | 0.505648 |
| 2025-03-05 | 0.505355 |
| 2025-03-06 | 0.505278 |
| 2025-03-07 | 0.505665 |
| 2025-03-08 | 0.510091 |
| 2025-03-09 | 0.510082 |
| 2025-03-10 | 0.507365 |
| 2025-03-11 | 0.507889 |
| 2025-03-12 | 0.507566 |
| 2025-03-13 | 0.507939 |
| 2025-03-14 | 0.508866 |
| 2025-03-15 | 0.51075 |
| 2025-03-16 | 0.50942 |
| 2025-03-17 | 0.508669 |
| 2025-03-18 | 0.508566 |
| 2025-03-19 | 0.527333 |
| 2025-03-20 | 0.52737 |
| 2025-03-21 | 0.527612 |
| 2025-03-22 | 0.526295 |
| 2025-03-23 | 0.537702 |
| 2025-03-25 | 0.528166 |
| 2025-03-26 | 0.527567 |
| 2025-03-27 | 0.527445 |
| 2025-03-28 | 0.527284 |
| 2025-03-29 | 0.531211 |
| 2025-03-30 | 0.531374 |
| 2025-03-31 | 0.530788 |
| 2025-04-01 | 0.526378 |
| 2025-04-02 | 0.526095 |
| 2025-04-03 | 0.525855 |
| 2025-04-04 | 0.527375 |
| 2025-04-05 | 0.531489 |
| 2025-04-06 | 0.531668 |
| 2025-04-07 | 0.527235 |
| 2025-04-08 | 0.526956 |
| 2025-04-09 | 0.526067 |
| 2025-04-10 | 0.525972 |
| 2025-04-11 | 0.52788 |
| 2025-04-12 | 0.531108 |
| 2025-04-13 | 0.530962 |
| 2025-04-14 | 0.527366 |
| 2025-04-15 | 0.528459 |
| 2025-04-16 | 0.528383 |
| 2025-04-17 | 0.527754 |
| 2025-04-18 | 0.528112 |
| 2025-04-19 | 0.531988 |
| 2025-04-20 | 0.532979 |
| 2025-04-21 | 0.529775 |
| 2025-04-22 | 0.52853 |
| 2025-04-23 | 0.530516 |
| 2025-04-24 | 0.531207 |
| 2025-04-25 | 0.532332 |
| 2025-04-26 | 0.537489 |
| 2025-04-27 | 0.537411 |
| 2025-04-28 | 0.533147 |
| 2025-04-29 | 0.534104 |
| 2025-04-30 | 0.533621 |
| 2025-05-01 | 0.533723 |
| 2025-05-02 | 0.534869 |
| 2025-05-03 | 0.539051 |
| 2025-05-04 | 0.539532 |
| 2025-05-05 | 0.535109 |
| 2025-05-06 | 0.535371 |
| 2025-05-08 | 0.535426 |
| 2025-05-09 | 0.536947 |
| 2025-05-10 | 0.542097 |
| 2025-05-11 | 0.541393 |
| 2025-05-12 | 0.537709 |
| 2025-05-13 | 0.537812 |
| 2025-05-14 | 0.537436 |
| 2025-05-15 | 0.536187 |
| 2025-05-17 | 0.539145 |
| 2025-05-18 | 0.539601 |
| 2025-05-19 | 0.536235 |
| 2025-05-20 | 0.536707 |
| 2025-05-21 | 0.534662 |
| 2025-05-22 | 0.537707 |
| 2025-05-23 | 0.539288 |
| 2025-05-24 | 0.540528 |
| 2025-05-25 | 0.542032 |
| 2025-05-26 | 0.537513 |
| 2025-05-27 | 0.538575 |
| 2025-05-28 | 0.539024 |
| 2025-05-29 | 0.540451 |
| 2025-05-30 | 0.541907 |
| 2025-05-31 | 0.544671 |
| 2025-06-01 | 0.545409 |
| 2025-06-02 | 0.541193 |
| 2025-06-03 | 0.540437 |
| 2025-06-04 | 0.540287 |
| 2025-06-05 | 0.543264 |
| 2025-06-06 | 0.546809 |
| 2025-06-07 | 0.552842 |
| 2025-06-08 | 0.548929 |
| 2025-06-09 | 0.545021 |
| 2025-06-10 | 0.543929 |
| 2025-06-11 | 0.54462 |
| 2025-06-12 | 0.547714 |
| 2025-06-13 | 0.550496 |
| 2025-06-14 | 0.559274 |
| 2025-06-15 | 0.554505 |
| 2025-06-16 | 0.549976 |
| 2025-06-17 | 0.545605 |
| 2025-06-18 | 0.54809 |
| 2025-06-19 | 0.54781 |
| 2025-06-20 | 0.549504 |
| 2025-06-21 | 0.555354 |
| 2025-06-22 | 0.559219 |
| 2025-06-23 | 0.550016 |
| 2025-06-24 | 0.549759 |
| 2025-06-25 | 0.551025 |
| 2025-06-26 | 0.551067 |
| 2025-06-27 | 0.552174 |
| 2025-06-28 | 0.558616 |
| 2025-06-29 | 0.557916 |
| 2025-06-30 | 0.550515 |
| 2025-07-01 | 0.551781 |
| 2025-07-02 | 0.551971 |
| 2025-07-03 | 0.553397 |
| 2025-07-04 | 0.553131 |
| 2025-07-05 | 0.557716 |
| 2025-07-06 | 0.559169 |
| 2025-07-07 | 0.554165 |
| 2025-07-08 | 0.554437 |
| 2025-07-09 | 0.555351 |
| 2025-07-10 | 0.555112 |
| 2025-07-11 | 0.557176 |
| 2025-07-12 | 0.56318 |
| 2025-07-13 | 0.554036 |
| 2025-07-14 | 0.557171 |
| 2025-07-15 | 0.557434 |
| 2025-07-16 | 0.558113 |
| 2025-07-17 | 0.556614 |
| 2025-07-18 | 0.558764 |
| 2025-07-19 | 0.566329 |
| 2025-07-20 | 0.556764 |
| 2025-07-21 | 0.558981 |
| 2025-07-22 | 0.560045 |
| 2025-07-23 | 0.561005 |
| 2025-07-24 | 0.560475 |
| 2025-07-25 | 0.561208 |
| 2025-07-26 | 0.563674 |
| 2025-07-27 | 0.558886 |
| 2025-07-28 | 0.559606 |
| 2025-07-29 | 0.559996 |
| 2025-07-30 | 0.560535 |
| 2025-07-31 | 0.559987 |
| 2025-08-01 | 0.560355 |
| 2025-08-02 | 0.559033 |
| 2025-08-03 | 0.559615 |
| 2025-08-04 | 0.560264 |
| 2025-08-05 | 0.559726 |
| 2025-08-06 | 0.559463 |
| 2025-08-07 | 0.559581 |
| 2025-08-08 | 0.560019 |
| 2025-08-09 | 0.561908 |
| 2025-08-10 | 0.561814 |
| 2025-08-11 | 0.560171 |
| 2025-08-12 | 0.560851 |
| 2025-08-13 | 0.560668 |
| 2025-08-14 | 0.561323 |
| 2025-08-15 | 0.562794 |
| 2025-08-16 | 0.563033 |
| 2025-08-17 | 0.562652 |
| 2025-08-18 | 0.562194 |
| 2025-08-19 | 0.563221 |
| 2025-08-20 | 0.563278 |
| 2025-08-21 | 0.564201 |
| 2025-08-22 | 0.564007 |
| 2025-08-23 | 0.564334 |
| 2025-08-24 | 0.563273 |
| 2025-08-25 | 0.56391 |
| 2025-08-26 | 0.566109 |
| 2025-08-27 | 0.567786 |
| 2025-08-28 | 0.568387 |
| 2025-08-29 | 0.568448 |
| 2025-08-30 | 0.5693 |
| 2025-08-31 | 0.567443 |
| 2025-09-01 | 0.568162 |
| 2025-09-02 | 0.569057 |
| 2025-09-03 | 0.566955 |
| 2025-09-04 | 0.572073 |
| 2025-09-05 | 0.572424 |
| 2025-09-06 | 0.570834 |
| 2025-09-07 | 0.567085 |
| 2025-09-08 | 0.575253 |
| 2025-09-09 | 0.568957 |
| 2025-09-10 | 0.56953 |
| 2025-09-11 | 0.567421 |
| 2025-09-13 | 0.574567 |
| 2025-09-14 | 0.570993 |
| 2025-09-15 | 0.566843 |
| 2025-09-16 | 0.574171 |
| 2025-09-17 | 0.570839 |
| 2025-09-18 | 0.571347 |
| 2025-09-19 | 0.566659 |
| 2025-09-20 | 0.566569 |
| 2025-09-21 | 0.566881 |
| 2025-09-22 | 0.565457 |
| 2025-09-23 | 0.562185 |
| 2025-09-24 | 0.563622 |
| 2025-09-25 | 0.563535 |
| 2025-09-26 | 0.566051 |
| 2025-09-27 | 0.568706 |
| 2025-09-28 | 0.566789 |
| 2025-09-29 | 0.568351 |
| 2025-09-30 | 0.567815 |
| 2025-10-01 | 0.566655 |
| 2025-10-02 | 0.56659 |
| 2025-10-03 | 0.567686 |
| 2025-10-04 | 0.567644 |
| 2025-10-05 | 0.567703 |
| 2025-10-06 | 0.567731 |
| 2025-10-07 | 0.570833 |
| 2025-10-08 | 0.571076 |
| 2025-10-09 | 0.573138 |
| 2025-10-10 | 0.576856 |
| 2025-10-11 | 0.575001 |
| 2025-10-12 | 0.572219 |
| 2025-10-13 | 0.57549 |
| 2025-10-14 | 0.574895 |
| 2025-10-15 | 0.571316 |
| 2025-10-16 | 0.57474 |
| 2025-10-17 | 0.576143 |
| 2025-10-18 | 0.582054 |
| 2025-10-19 | 0.57921 |
| 2025-10-20 | 0.576936 |
| 2025-10-21 | 0.575129 |
| 2025-10-22 | 0.57664 |
| 2025-10-23 | 0.577888 |
| 2025-10-24 | 0.575023 |
| 2025-10-25 | 0.5748 |
| 2025-10-26 | 0.574658 |
| 2025-10-27 | 0.574029 |
| 2025-10-28 | 0.57488 |
| 2025-10-29 | 0.574767 |
| 2025-10-30 | 0.57385 |
| 2025-10-31 | 0.574748 |
| 2025-11-01 | 0.580452 |
| 2025-11-02 | 0.57527 |
| 2025-11-03 | 0.574786 |
| 2025-11-04 | 0.574332 |
| 2025-11-05 | 0.572833 |
| 2025-11-06 | 0.573218 |
| 2025-11-07 | 0.574421 |
| 2025-11-08 | 0.57467 |
| 2025-11-09 | 0.57462 |
| 2025-11-10 | 0.574682 |
| 2025-11-11 | 0.574763 |
| 2025-11-12 | 0.575202 |
| 2025-11-13 | 0.57592 |
| 2025-11-14 | 0.576774 |
| 2025-11-15 | 0.577458 |
| 2025-11-16 | 0.57551 |
| 2025-11-17 | 0.577699 |
| 2025-11-18 | 0.578993 |
| 2025-11-19 | 0.578896 |
| 2025-11-20 | 0.575425 |
| 2025-11-21 | 0.574961 |
| 2025-11-22 | 0.577727 |
| 2025-11-23 | 0.576697 |
| 2025-11-24 | 0.573589 |
| 2025-11-25 | 0.575571 |
| 2025-11-26 | 0.576875 |
| 2025-11-27 | 0.576342 |
| 2025-11-28 | 0.577325 |
| 2025-11-29 | 0.579163 |
| 2025-11-30 | 0.576258 |
| 2025-12-01 | 0.576691 |
| 2025-12-02 | 0.575888 |
| 2025-12-03 | 0.578111 |
| 2025-12-04 | 0.578742 |
| 2025-12-05 | 0.577049 |
| 2025-12-06 | 0.583068 |
| 2025-12-07 | 0.578344 |
| 2025-12-08 | 0.576634 |
| 2025-12-09 | 0.577606 |
| 2025-12-11 | 0.577832 |
| 2025-12-12 | 0.577544 |
| 2025-12-13 | 0.580011 |
| 2025-12-14 | 0.578054 |
| 2025-12-15 | 0.579564 |
| 2025-12-16 | 0.579408 |
| 2025-12-17 | 0.577994 |
| 2025-12-18 | 0.578456 |
| 2025-12-19 | 0.579495 |
| 2025-12-20 | 0.580726 |
| 2025-12-21 | 0.579223 |
| 2025-12-22 | 0.577765 |
| 2025-12-23 | 0.579589 |
| 2025-12-24 | 0.57607 |
| 2025-12-25 | 0.576623 |
| 2025-12-26 | 0.577746 |
| 2025-12-27 | 0.575478 |
| 2025-12-28 | 0.579711 |
| 2025-12-29 | 0.578109 |
| 2025-12-30 | 0.580534 |
| 2025-12-31 | 0.582787 |
| 2026-01-01 | 0.58147 |
| 2026-01-02 | 0.581769 |
| 2026-01-03 | 0.581607 |
| 2026-01-04 | 0.581267 |
| 2026-01-05 | 0.582263 |
| 2026-01-06 | 0.582388 |
| 2026-01-07 | 0.583087 |
| 2026-01-08 | 0.584081 |
| 2026-01-09 | 0.583604 |
| 2026-01-10 | 0.58176 |
| 2026-01-11 | 0.580961 |
| 2026-01-12 | 0.58392 |
| 2026-01-13 | 0.585662 |
| 2026-01-14 | 0.58476 |
| 2026-01-15 | 0.58681 |
| 2026-01-16 | 0.586289 |
| 2026-01-17 | 0.589065 |
| 2026-01-18 | 0.584853 |
| 2026-01-19 | 0.586373 |
| 2026-01-20 | 0.58663 |
| 2026-01-21 | 0.586745 |
| 2026-01-22 | 0.58678 |
| 2026-01-23 | 0.589756 |
| 2026-01-24 | 0.594498 |
| 2026-01-25 | 0.588852 |
| 2026-01-26 | 0.58711 |
| 2026-01-27 | 0.585999 |
| 2026-01-28 | 0.584589 |
| 2026-01-29 | 0.58979 |
| 2026-01-30 | 0.588117 |
| 2026-01-31 | 0.593082 |
| 2026-02-01 | 0.585119 |
| 2026-02-02 | 0.590367 |
| 2026-02-03 | 0.588725 |
| 2026-02-04 | 0.591025 |
| 2026-02-05 | 0.592536 |
| 2026-02-06 | 0.592346 |
| 2026-02-07 | 0.597856 |
| 2026-02-08 | 0.588757 |
| 2026-02-09 | 0.591742 |
| 2026-02-10 | 0.592667 |
| 2026-02-11 | 0.591318 |
| 2026-02-12 | 0.593859 |
| 2026-02-13 | 0.592655 |
| 2026-02-14 | 0.594637 |
| 2026-02-15 | 0.591537 |
| 2026-02-16 | 0.59178 |
| 2026-02-17 | 0.592305 |
| 2026-02-18 | 0.59296 |
| 2026-02-19 | 0.592191 |
| 2026-02-20 | 0.592869 |
| 2026-02-21 | 0.59655 |
| 2026-02-22 | 0.596478 |
| 2026-02-23 | 0.593863 |
| 2026-02-24 | 0.59354 |
| 2026-02-25 | 0.593506 |
| 2026-02-26 | 0.597046 |
| 2026-02-27 | 0.597262 |
| 2026-02-28 | 0.606336 |
| 2026-03-01 | 0.598773 |
| 2026-03-02 | 0.595411 |
| 2026-03-03 | 0.596352 |
| 2026-03-04 | 0.59682 |
| 2026-03-05 | 0.595708 |
| 2026-03-06 | 0.597725 |
| 2026-03-07 | 0.599852 |
| 2026-03-08 | 0.597774 |
| 2026-03-09 | 0.596684 |
| 2026-03-10 | 0.598345 |
| 2026-03-11 | 0.599252 |
| 2026-03-12 | 0.59565 |
| 2026-03-13 | 0.599995 |
| 2026-03-14 | 0.597964 |
| 2026-03-15 | 0.593063 |
| 2026-03-16 | 0.596811 |
| 2026-03-17 | 0.598635 |
| 2026-03-18 | 0.597352 |
| 2026-03-19 | 0.598153 |
| 2026-03-20 | 0.597813 |
| 2026-03-21 | 0.597761 |
| 2026-03-22 | 0.593956 |
| 2026-03-23 | 0.598738 |
| 2026-03-24 | 0.60075 |
| 2026-03-25 | 0.599226 |
| 2026-03-26 | 0.600998 |
| 2026-03-27 | 0.600251 |
| 2026-03-28 | 0.604504 |
| 2026-03-29 | 0.598698 |
| 2026-03-30 | 0.59968 |
| 2026-03-31 | 0.602024 |
| 2026-04-01 | 0.601305 |
| 2026-04-02 | 0.603333 |
| 2026-04-03 | 0.602426 |
| 2026-04-04 | 0.601725 |
| 2026-04-05 | 0.596623 |
| 2026-04-06 | 0.601389 |
| 2026-04-07 | 0.601815 |
| 2026-04-08 | 0.60017 |
| 2026-04-09 | 0.610835 |
| 2026-04-10 | 0.603669 |
| 2026-04-11 | 0.607655 |
| 2026-04-12 | 0.607814 |
| 2026-04-13 | 0.608302 |
| 2026-04-14 | 0.61267 |
| 2026-04-15 | 0.608217 |
| 2026-04-16 | 0.604925 |
| 2026-04-17 | 0.614586 |
| 2026-04-18 | 0.610095 |
| 2026-04-19 | 0.610226 |
| 2026-04-20 | 0.61063 |
| 2026-04-21 | 0.614996 |
| 2026-04-22 | 0.611238 |
| 2026-04-23 | 0.615408 |
| 2026-04-24 | 0.612536 |
| 2026-04-25 | 0.612417 |
| 2026-04-26 | 0.612447 |
| 2026-04-27 | 0.612293 |
| 2026-04-28 | 0.617189 |
| 2026-04-29 | 0.613278 |
| 2026-04-30 | 0.618976 |
| 2026-05-01 | 0.614565 |
| 2026-05-02 | 0.618727 |
| 2026-05-03 | 0.618635 |
| 2026-05-04 | 0.619192 |
| 2026-05-05 | 0.615254 |
| 2026-05-06 | 0.619513 |
| 2026-05-07 | 0.615428 |
| 2026-05-08 | 0.621431 |
| 2026-05-09 | 0.616961 |
| 2026-05-10 | 0.616948 |
| 2026-05-11 | 0.617357 |
| 2026-05-12 | 0.617498 |
| 2026-05-14 | 0.616657 |
| 2026-05-15 | 0.628183 |
| 2026-05-16 | 0.626777 |
| 2026-05-17 | 0.612172 |
| 2026-05-18 | 0.628706 |
| 2026-05-19 | 0.616914 |
| 2026-05-20 | 0.618724 |
| 2026-05-21 | 0.620016 |
| 2026-05-23 | 0.628294 |
| 2026-05-24 | 0.614231 |
| 2026-05-25 | 0.621687 |
| 2026-05-26 | 0.624751 |
| 2026-05-27 | 0.623324 |
| 2026-05-28 | 0.623629 |
| 2026-05-29 | 0.623173 |
| 2026-05-30 | 0.630218 |
| 2026-05-31 | 0.620723 |
| 2026-06-01 | 0.622986 |
| 2026-06-02 | 0.623896 |
| 2026-06-03 | 0.623741 |
| 2026-06-04 | 0.624647 |
| 2026-06-05 | 0.628924 |
| 2026-06-06 | 0.631522 |
| 2026-06-09 | 0.627552 |
| 2026-06-10 | 0.626462 |
| 2026-06-11 | 0.626687 |
| 2026-06-12 | 0.62957 |
| 2026-06-13 | 0.630127 |
| 2026-06-14 | 0.626629 |
| 2026-06-15 | 0.628236 |
| 2026-06-16 | 0.629027 |
| 2026-06-17 | 0.630296 |
| 2026-06-18 | 0.631217 |
| 2026-06-19 | 0.632449 |
| 2026-06-20 | 0.639877 |
| 2026-06-21 | 0.622199 |
| 2026-06-22 | 0.632288 |
| 2026-06-23 | 0.632206 |
| 2026-06-24 | 0.633758 |
| 2026-06-25 | 0.634024 |
| 2026-06-26 | 0.635452 |
| 2026-06-27 | 0.642007 |
| 2026-06-28 | 0.628043 |
| 2026-06-29 | 0.633711 |
| 2026-06-30 | 0.631553 |
| 2026-07-01 | 0.631649 |
| 2026-07-02 | 0.635306 |
| 2026-07-03 | 0.633658 |
| 2026-07-04 | 0.643254 |
| 2026-07-05 | 0.632972 |
| 2026-07-06 | 0.634625 |
| 2026-07-07 | 0.633601 |
| 2026-07-08 | 0.634158 |
| 2026-07-09 | 0.633292 |
| 2026-07-10 | 0.637322 |
| 2026-07-11 | 0.639637 |
| 2026-07-12 | 0.629942 |
| 2026-07-13 | 0.635591 |
| 2026-07-14 | 0.635626 |
| 2026-07-15 | 0.636452 |
| 2026-07-16 | 0.636591 |
| 2026-07-17 | 0.637426 |
| 2026-07-18 | 0.641962 |
| 2026-07-19 | 0.636871 |
| 2026-07-20 | 0.63822 |
| 2026-07-21 | 0.637651 |
| 2026-07-22 | 0.637322 |
| 2026-07-23 | 0.638252 |
| 2026-07-24 | 0.635629 |
| 2026-07-25 | 0.63238 |
| 2026-07-26 | 0.632863 |
| 2026-07-27 | 0.640024 |
| 2026-07-28 | 0.638845 |
| 2026-07-29 | 0.639561 |
| 2026-07-30 | 0.636961 |
| 2026-07-31 | 0.640277 |
| 2026-08-01 | 0.64447 |
| 2026-08-02 | 0.633694 |
| 2026-08-03 | 0.641062 |
| 2026-08-04 | 0.641939 |
| 2026-08-05 | 0.640954 |
| 2026-08-06 | 0.64177 |
| 2026-08-07 | 0.644872 |
| 2026-08-08 | 0.651621 |
| 2026-08-09 | 0.644846 |
| 2026-08-10 | 0.644691 |
| 2026-08-11 | 0.644129 |
| 2026-08-12 | 0.644132 |
| 2026-08-13 | 0.643303 |
| 2026-08-14 | 0.643336 |
| 2026-08-15 | 0.652982 |
| 2026-08-16 | 0.639268 |
| 2026-08-17 | 0.646501 |
| 2026-08-18 | 0.646072 |
| 2026-08-20 | 0.64711 |
| 2026-08-21 | 0.648093 |
| 2026-08-22 | 0.653332 |
| 2026-08-23 | 0.647898 |
| 2026-08-24 | 0.647641 |
| 2026-08-25 | 0.646547 |
| 2026-08-26 | 0.648411 |
| 2026-08-27 | 0.647132 |
| 2026-08-28 | 0.64301 |
| 2026-08-29 | 0.65228 |
| 2026-08-30 | 0.648632 |
| 2026-08-31 | 0.651878 |
| 2026-09-01 | 0.648115 |
| 2026-09-02 | 0.647714 |
| 2026-09-03 | 0.647794 |
| 2026-09-04 | 0.655243 |
| 2026-09-05 | 0.657403 |
| 2026-09-06 | 0.650934 |
| 2026-09-07 | 0.654005 |
| 2026-09-08 | 0.651213 |
| 2026-09-09 | 0.653958 |
| 2026-09-10 | 0.654257 |
| 2026-09-11 | 0.656922 |
| 2026-09-12 | 0.660795 |
| 2026-09-13 | 0.651468 |
| 2026-09-14 | 0.656846 |
| 2026-09-15 | 0.656917 |
| 2026-09-16 | 0.65756 |
| 2026-09-17 | 0.659881 |
| 2026-09-18 | 0.663784 |
| 2026-09-19 | 0.663737 |
| 2026-09-20 | 0.659413 |
| 2026-09-21 | 0.659761 |
| 2026-09-22 | 0.660107 |
| 2026-09-23 | 0.660567 |
| 2026-09-24 | 0.659989 |
| 2026-09-25 | 0.661034 |
| 2026-09-26 | 0.665626 |
| 2026-09-27 | 0.662511 |
| 2026-09-28 | 0.662153 |
| 2026-09-30 | 0.660554 |
| 2026-10-02 | 0.663953 |
| 2026-10-03 | 0.668845 |
| 2026-10-05 | 0.663643 |
| 2026-10-06 | 0.664479 |
| 2026-10-07 | 0.662952 |
| 2026-10-08 | 0.662613 |
| 2026-10-09 | 0.662053 |
| 2026-10-10 | 0.671781 |
| 2026-10-11 | 0.663688 |
| 2026-10-12 | 0.665978 |
| 2026-10-13 | 0.662192 |
| 2026-10-14 | 0.662491 |
| 2026-10-15 | 0.664748 |
| 2026-10-16 | 0.668172 |
| 2026-10-17 | 0.674249 |
| 2026-10-18 | 0.663522 |
| 2026-10-19 | 0.668663 |
| 2026-10-20 | 0.668964 |
| 2026-10-21 | 0.667302 |
| 2026-10-22 | 0.670646 |
| 2026-10-23 | 0.671209 |
| 2026-10-24 | 0.67319 |
| 2026-10-25 | 0.66645 |
| 2026-10-26 | 0.671215 |
| 2026-10-27 | 0.671576 |
| 2026-10-28 | 0.672358 |
| 2026-10-29 | 0.672241 |
| 2026-10-30 | 0.673685 |
| 2026-10-31 | 0.679469 |
| 2026-11-01 | 0.674528 |
High
0.67947
Low
0.47885
Average
0.57302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/TRY API questions
How do I get the GMD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/TRY rate in rates.TRY.
How far back does GMD/TRY historical data go?
Daily GMD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.