GMD to TOP exchange rate API
Dalasi to Pa’anga · quoted 2026-10-15
0.03180
▼ +5.15% over 2Y
1 GMD = 0.03180 TOP · 1 TOP = 31.4416 GMD · Get this rate via the API
1 GMD buys 0.03180 TOP as of 2026-10-15, so 1 TOP buys 31.4416 GMD. Over the last 2 years, GMD/TOP traded between 0.03111 and 0.03379, averaged 0.03235 and fell 5.15%. The API holds daily GMD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.033531 |
| 2024-10-16 | 0.033198 |
| 2024-10-17 | 0.033354 |
| 2024-10-18 | 0.03314 |
| 2024-10-19 | 0.033786 |
| 2024-10-20 | 0.032823 |
| 2024-10-21 | 0.033326 |
| 2024-10-22 | 0.033108 |
| 2024-10-23 | 0.033221 |
| 2024-10-24 | 0.032905 |
| 2024-10-25 | 0.032716 |
| 2024-10-26 | 0.03345 |
| 2024-10-27 | 0.032997 |
| 2024-10-28 | 0.03244 |
| 2024-10-29 | 0.032464 |
| 2024-10-30 | 0.032262 |
| 2024-10-31 | 0.03249 |
| 2024-11-01 | 0.032677 |
| 2024-11-02 | 0.033795 |
| 2024-11-03 | 0.032604 |
| 2024-11-04 | 0.032667 |
| 2024-11-05 | 0.031923 |
| 2024-11-06 | 0.03194 |
| 2024-11-07 | 0.032508 |
| 2024-11-08 | 0.032617 |
| 2024-11-09 | 0.032752 |
| 2024-11-10 | 0.032739 |
| 2024-11-11 | 0.032473 |
| 2024-11-12 | 0.032631 |
| 2024-11-13 | 0.032688 |
| 2024-11-14 | 0.032595 |
| 2024-11-15 | 0.032483 |
| 2024-11-16 | 0.033302 |
| 2024-11-17 | 0.033438 |
| 2024-11-18 | 0.032946 |
| 2024-11-19 | 0.032591 |
| 2024-11-20 | 0.032715 |
| 2024-11-21 | 0.032674 |
| 2024-11-22 | 0.032599 |
| 2024-11-23 | 0.033285 |
| 2024-11-24 | 0.033125 |
| 2024-11-25 | 0.032618 |
| 2024-11-26 | 0.032781 |
| 2024-11-27 | 0.032914 |
| 2024-11-28 | 0.032697 |
| 2024-11-29 | 0.032815 |
| 2024-11-30 | 0.033254 |
| 2024-12-01 | 0.033353 |
| 2024-12-02 | 0.033008 |
| 2024-12-03 | 0.032706 |
| 2024-12-04 | 0.032453 |
| 2024-12-05 | 0.032673 |
| 2024-12-06 | 0.032591 |
| 2024-12-07 | 0.033353 |
| 2024-12-08 | 0.03328 |
| 2024-12-09 | 0.032808 |
| 2024-12-10 | 0.032415 |
| 2024-12-11 | 0.03256 |
| 2024-12-12 | 0.032696 |
| 2024-12-13 | 0.032539 |
| 2024-12-14 | 0.033051 |
| 2024-12-15 | 0.032866 |
| 2024-12-16 | 0.032533 |
| 2024-12-17 | 0.032611 |
| 2024-12-18 | 0.032793 |
| 2024-12-19 | 0.032751 |
| 2024-12-20 | 0.032451 |
| 2024-12-21 | 0.033357 |
| 2024-12-22 | 0.032868 |
| 2024-12-23 | 0.032367 |
| 2024-12-24 | 0.032479 |
| 2024-12-25 | 0.033115 |
| 2024-12-26 | 0.032596 |
| 2024-12-27 | 0.032548 |
| 2024-12-28 | 0.033387 |
| 2024-12-29 | 0.032945 |
| 2024-12-30 | 0.032494 |
| 2024-12-31 | 0.032509 |
| 2025-01-01 | 0.032946 |
| 2025-01-02 | 0.032709 |
| 2025-01-03 | 0.03247 |
| 2025-01-04 | 0.033237 |
| 2025-01-05 | 0.032589 |
| 2025-01-06 | 0.032361 |
| 2025-01-07 | 0.032592 |
| 2025-01-08 | 0.032487 |
| 2025-01-09 | 0.032585 |
| 2025-01-10 | 0.032628 |
| 2025-01-11 | 0.03371 |
| 2025-01-12 | 0.033604 |
| 2025-01-13 | 0.03266 |
| 2025-01-14 | 0.032772 |
| 2025-01-15 | 0.032521 |
| 2025-01-16 | 0.032645 |
| 2025-01-17 | 0.03286 |
| 2025-01-18 | 0.033636 |
| 2025-01-19 | 0.033045 |
| 2025-01-20 | 0.033391 |
| 2025-01-21 | 0.033005 |
| 2025-01-22 | 0.032894 |
| 2025-01-23 | 0.032724 |
| 2025-01-24 | 0.032827 |
| 2025-01-25 | 0.033064 |
| 2025-01-26 | 0.033085 |
| 2025-01-27 | 0.032933 |
| 2025-01-28 | 0.032985 |
| 2025-01-29 | 0.033014 |
| 2025-01-30 | 0.033046 |
| 2025-01-31 | 0.033002 |
| 2025-02-01 | 0.033116 |
| 2025-02-02 | 0.033282 |
| 2025-02-03 | 0.033271 |
| 2025-02-04 | 0.033087 |
| 2025-02-05 | 0.03268 |
| 2025-02-06 | 0.03221 |
| 2025-02-07 | 0.032432 |
| 2025-02-08 | 0.03329 |
| 2025-02-09 | 0.03352 |
| 2025-02-10 | 0.033215 |
| 2025-02-11 | 0.032979 |
| 2025-02-12 | 0.032943 |
| 2025-02-13 | 0.032974 |
| 2025-02-14 | 0.032759 |
| 2025-02-15 | 0.033533 |
| 2025-02-16 | 0.033033 |
| 2025-02-17 | 0.032835 |
| 2025-02-18 | 0.032678 |
| 2025-02-19 | 0.032578 |
| 2025-02-20 | 0.032889 |
| 2025-02-21 | 0.033142 |
| 2025-02-22 | 0.033109 |
| 2025-02-23 | 0.033002 |
| 2025-02-24 | 0.03276 |
| 2025-02-25 | 0.032891 |
| 2025-02-26 | 0.033207 |
| 2025-02-27 | 0.032705 |
| 2025-02-28 | 0.032791 |
| 2025-03-01 | 0.033595 |
| 2025-03-02 | 0.033318 |
| 2025-03-03 | 0.032881 |
| 2025-03-04 | 0.032791 |
| 2025-03-05 | 0.032729 |
| 2025-03-06 | 0.032577 |
| 2025-03-07 | 0.032476 |
| 2025-03-08 | 0.033401 |
| 2025-03-09 | 0.032881 |
| 2025-03-10 | 0.032742 |
| 2025-03-11 | 0.032764 |
| 2025-03-12 | 0.032683 |
| 2025-03-13 | 0.032713 |
| 2025-03-14 | 0.032637 |
| 2025-03-15 | 0.033623 |
| 2025-03-16 | 0.032926 |
| 2025-03-17 | 0.032656 |
| 2025-03-18 | 0.032538 |
| 2025-03-19 | 0.032532 |
| 2025-03-20 | 0.032694 |
| 2025-03-21 | 0.032949 |
| 2025-03-22 | 0.033677 |
| 2025-03-23 | 0.033494 |
| 2025-03-25 | 0.032991 |
| 2025-03-26 | 0.032684 |
| 2025-03-27 | 0.032731 |
| 2025-03-28 | 0.03278 |
| 2025-03-29 | 0.03367 |
| 2025-03-30 | 0.033284 |
| 2025-03-31 | 0.033 |
| 2025-04-01 | 0.032799 |
| 2025-04-02 | 0.032827 |
| 2025-04-03 | 0.032739 |
| 2025-04-04 | 0.03287 |
| 2025-04-05 | 0.03364 |
| 2025-04-06 | 0.033212 |
| 2025-04-07 | 0.032752 |
| 2025-04-08 | 0.033128 |
| 2025-04-09 | 0.032682 |
| 2025-04-10 | 0.032613 |
| 2025-04-11 | 0.032584 |
| 2025-04-12 | 0.033593 |
| 2025-04-13 | 0.033138 |
| 2025-04-14 | 0.03249 |
| 2025-04-15 | 0.032781 |
| 2025-04-16 | 0.03256 |
| 2025-04-17 | 0.032503 |
| 2025-04-18 | 0.03261 |
| 2025-04-19 | 0.033576 |
| 2025-04-20 | 0.033129 |
| 2025-04-21 | 0.032688 |
| 2025-04-22 | 0.032379 |
| 2025-04-23 | 0.03238 |
| 2025-04-24 | 0.032626 |
| 2025-04-25 | 0.032496 |
| 2025-04-26 | 0.033129 |
| 2025-04-27 | 0.032973 |
| 2025-04-28 | 0.0325 |
| 2025-04-29 | 0.032469 |
| 2025-04-30 | 0.032497 |
| 2025-05-01 | 0.032331 |
| 2025-05-02 | 0.032552 |
| 2025-05-03 | 0.033179 |
| 2025-05-04 | 0.033091 |
| 2025-05-05 | 0.032484 |
| 2025-05-06 | 0.032486 |
| 2025-05-08 | 0.032145 |
| 2025-05-09 | 0.032229 |
| 2025-05-10 | 0.033198 |
| 2025-05-11 | 0.032596 |
| 2025-05-12 | 0.032043 |
| 2025-05-13 | 0.032311 |
| 2025-05-14 | 0.032187 |
| 2025-05-15 | 0.032383 |
| 2025-05-17 | 0.033006 |
| 2025-05-18 | 0.032707 |
| 2025-05-19 | 0.032446 |
| 2025-05-20 | 0.032534 |
| 2025-05-21 | 0.032463 |
| 2025-05-22 | 0.032123 |
| 2025-05-23 | 0.032053 |
| 2025-05-24 | 0.032957 |
| 2025-05-25 | 0.032556 |
| 2025-05-26 | 0.032314 |
| 2025-05-27 | 0.03226 |
| 2025-05-28 | 0.032393 |
| 2025-05-29 | 0.032055 |
| 2025-05-30 | 0.031978 |
| 2025-05-31 | 0.032806 |
| 2025-06-01 | 0.032702 |
| 2025-06-02 | 0.032286 |
| 2025-06-03 | 0.03221 |
| 2025-06-04 | 0.032257 |
| 2025-06-05 | 0.032109 |
| 2025-06-06 | 0.032519 |
| 2025-06-07 | 0.033154 |
| 2025-06-08 | 0.032821 |
| 2025-06-09 | 0.032468 |
| 2025-06-10 | 0.032505 |
| 2025-06-11 | 0.032392 |
| 2025-06-12 | 0.032481 |
| 2025-06-13 | 0.032479 |
| 2025-06-14 | 0.033358 |
| 2025-06-15 | 0.033221 |
| 2025-06-16 | 0.032863 |
| 2025-06-17 | 0.032168 |
| 2025-06-18 | 0.032106 |
| 2025-06-19 | 0.031726 |
| 2025-06-20 | 0.03187 |
| 2025-06-21 | 0.03317 |
| 2025-06-22 | 0.032812 |
| 2025-06-23 | 0.032024 |
| 2025-06-24 | 0.032139 |
| 2025-06-25 | 0.032199 |
| 2025-06-26 | 0.032002 |
| 2025-06-27 | 0.032377 |
| 2025-06-28 | 0.033757 |
| 2025-06-29 | 0.032945 |
| 2025-06-30 | 0.032149 |
| 2025-07-01 | 0.031949 |
| 2025-07-02 | 0.032025 |
| 2025-07-03 | 0.032071 |
| 2025-07-04 | 0.032149 |
| 2025-07-05 | 0.032899 |
| 2025-07-06 | 0.032588 |
| 2025-07-07 | 0.032047 |
| 2025-07-08 | 0.032116 |
| 2025-07-09 | 0.032225 |
| 2025-07-10 | 0.032289 |
| 2025-07-11 | 0.032277 |
| 2025-07-12 | 0.033414 |
| 2025-07-13 | 0.032467 |
| 2025-07-14 | 0.032222 |
| 2025-07-15 | 0.032241 |
| 2025-07-16 | 0.032214 |
| 2025-07-17 | 0.032165 |
| 2025-07-18 | 0.032349 |
| 2025-07-19 | 0.033406 |
| 2025-07-20 | 0.032382 |
| 2025-07-21 | 0.032306 |
| 2025-07-22 | 0.032254 |
| 2025-07-23 | 0.03219 |
| 2025-07-24 | 0.032135 |
| 2025-07-25 | 0.032053 |
| 2025-07-26 | 0.032883 |
| 2025-07-27 | 0.032302 |
| 2025-07-28 | 0.032 |
| 2025-07-29 | 0.031779 |
| 2025-07-30 | 0.03214 |
| 2025-07-31 | 0.031916 |
| 2025-08-01 | 0.03203 |
| 2025-08-02 | 0.032998 |
| 2025-08-03 | 0.032494 |
| 2025-08-04 | 0.03208 |
| 2025-08-05 | 0.031975 |
| 2025-08-06 | 0.032006 |
| 2025-08-07 | 0.032404 |
| 2025-08-08 | 0.032061 |
| 2025-08-09 | 0.032466 |
| 2025-08-10 | 0.032321 |
| 2025-08-11 | 0.032854 |
| 2025-08-12 | 0.032619 |
| 2025-08-13 | 0.032331 |
| 2025-08-14 | 0.032352 |
| 2025-08-15 | 0.032101 |
| 2025-08-16 | 0.032298 |
| 2025-08-17 | 0.032507 |
| 2025-08-18 | 0.032221 |
| 2025-08-19 | 0.032411 |
| 2025-08-20 | 0.031739 |
| 2025-08-21 | 0.033139 |
| 2025-08-22 | 0.032435 |
| 2025-08-23 | 0.033133 |
| 2025-08-24 | 0.032278 |
| 2025-08-25 | 0.032368 |
| 2025-08-26 | 0.032397 |
| 2025-08-27 | 0.032792 |
| 2025-08-28 | 0.032604 |
| 2025-08-29 | 0.03251 |
| 2025-08-30 | 0.033359 |
| 2025-08-31 | 0.03247 |
| 2025-09-01 | 0.03251 |
| 2025-09-02 | 0.032341 |
| 2025-09-03 | 0.032281 |
| 2025-09-04 | 0.032464 |
| 2025-09-05 | 0.032178 |
| 2025-09-06 | 0.033345 |
| 2025-09-07 | 0.031925 |
| 2025-09-08 | 0.03292 |
| 2025-09-09 | 0.032206 |
| 2025-09-10 | 0.032517 |
| 2025-09-11 | 0.032342 |
| 2025-09-13 | 0.033012 |
| 2025-09-14 | 0.032668 |
| 2025-09-15 | 0.032446 |
| 2025-09-16 | 0.032587 |
| 2025-09-17 | 0.032276 |
| 2025-09-18 | 0.032448 |
| 2025-09-19 | 0.031327 |
| 2025-09-20 | 0.032557 |
| 2025-09-21 | 0.03163 |
| 2025-09-22 | 0.031247 |
| 2025-09-23 | 0.031696 |
| 2025-09-24 | 0.032106 |
| 2025-09-25 | 0.03176 |
| 2025-09-26 | 0.032214 |
| 2025-09-27 | 0.032276 |
| 2025-09-28 | 0.032241 |
| 2025-09-29 | 0.032341 |
| 2025-09-30 | 0.032602 |
| 2025-10-01 | 0.032227 |
| 2025-10-02 | 0.032187 |
| 2025-10-03 | 0.032221 |
| 2025-10-04 | 0.032779 |
| 2025-10-05 | 0.032019 |
| 2025-10-06 | 0.032211 |
| 2025-10-07 | 0.032288 |
| 2025-10-08 | 0.03229 |
| 2025-10-09 | 0.032496 |
| 2025-10-10 | 0.032047 |
| 2025-10-11 | 0.032537 |
| 2025-10-12 | 0.031875 |
| 2025-10-13 | 0.032338 |
| 2025-10-14 | 0.032315 |
| 2025-10-15 | 0.032149 |
| 2025-10-16 | 0.032392 |
| 2025-10-17 | 0.032322 |
| 2025-10-18 | 0.032889 |
| 2025-10-19 | 0.032283 |
| 2025-10-20 | 0.03236 |
| 2025-10-21 | 0.032003 |
| 2025-10-22 | 0.032341 |
| 2025-10-23 | 0.032392 |
| 2025-10-24 | 0.03223 |
| 2025-10-25 | 0.032448 |
| 2025-10-26 | 0.03226 |
| 2025-10-27 | 0.032277 |
| 2025-10-28 | 0.032493 |
| 2025-10-29 | 0.03261 |
| 2025-10-30 | 0.032452 |
| 2025-10-31 | 0.032361 |
| 2025-11-01 | 0.032523 |
| 2025-11-02 | 0.032089 |
| 2025-11-03 | 0.032601 |
| 2025-11-04 | 0.03213 |
| 2025-11-05 | 0.031978 |
| 2025-11-06 | 0.032097 |
| 2025-11-07 | 0.032094 |
| 2025-11-08 | 0.032765 |
| 2025-11-09 | 0.031846 |
| 2025-11-10 | 0.03213 |
| 2025-11-11 | 0.032291 |
| 2025-11-12 | 0.032105 |
| 2025-11-13 | 0.032111 |
| 2025-11-14 | 0.032631 |
| 2025-11-15 | 0.032947 |
| 2025-11-16 | 0.032496 |
| 2025-11-17 | 0.032676 |
| 2025-11-18 | 0.03269 |
| 2025-11-19 | 0.032705 |
| 2025-11-20 | 0.032519 |
| 2025-11-21 | 0.032491 |
| 2025-11-22 | 0.03279 |
| 2025-11-23 | 0.032581 |
| 2025-11-24 | 0.032566 |
| 2025-11-25 | 0.03258 |
| 2025-11-26 | 0.032554 |
| 2025-11-27 | 0.032568 |
| 2025-11-28 | 0.032615 |
| 2025-11-29 | 0.032834 |
| 2025-11-30 | 0.032501 |
| 2025-12-01 | 0.032537 |
| 2025-12-02 | 0.032485 |
| 2025-12-03 | 0.032657 |
| 2025-12-04 | 0.032575 |
| 2025-12-05 | 0.03253 |
| 2025-12-06 | 0.033066 |
| 2025-12-07 | 0.032636 |
| 2025-12-08 | 0.03265 |
| 2025-12-09 | 0.03259 |
| 2025-12-11 | 0.03236 |
| 2025-12-12 | 0.032514 |
| 2025-12-13 | 0.032796 |
| 2025-12-14 | 0.032416 |
| 2025-12-15 | 0.032433 |
| 2025-12-16 | 0.032391 |
| 2025-12-17 | 0.032266 |
| 2025-12-18 | 0.032489 |
| 2025-12-19 | 0.032354 |
| 2025-12-20 | 0.032616 |
| 2025-12-21 | 0.032399 |
| 2025-12-22 | 0.032288 |
| 2025-12-23 | 0.032354 |
| 2025-12-24 | 0.032049 |
| 2025-12-25 | 0.032417 |
| 2025-12-26 | 0.031766 |
| 2025-12-27 | 0.032339 |
| 2025-12-28 | 0.032395 |
| 2025-12-29 | 0.032085 |
| 2025-12-30 | 0.032213 |
| 2025-12-31 | 0.032287 |
| 2026-01-01 | 0.032367 |
| 2026-01-02 | 0.032329 |
| 2026-01-03 | 0.032417 |
| 2026-01-04 | 0.032242 |
| 2026-01-05 | 0.032206 |
| 2026-01-06 | 0.032237 |
| 2026-01-07 | 0.032281 |
| 2026-01-08 | 0.032472 |
| 2026-01-09 | 0.032414 |
| 2026-01-10 | 0.032567 |
| 2026-01-11 | 0.032382 |
| 2026-01-12 | 0.032337 |
| 2026-01-13 | 0.032261 |
| 2026-01-14 | 0.03214 |
| 2026-01-15 | 0.032272 |
| 2026-01-16 | 0.031929 |
| 2026-01-17 | 0.032591 |
| 2026-01-18 | 0.032301 |
| 2026-01-19 | 0.032213 |
| 2026-01-20 | 0.032169 |
| 2026-01-21 | 0.032047 |
| 2026-01-22 | 0.032088 |
| 2026-01-23 | 0.032175 |
| 2026-01-24 | 0.032631 |
| 2026-01-25 | 0.031805 |
| 2026-01-26 | 0.031852 |
| 2026-01-27 | 0.031604 |
| 2026-01-28 | 0.031579 |
| 2026-01-29 | 0.031939 |
| 2026-01-30 | 0.031691 |
| 2026-01-31 | 0.032138 |
| 2026-02-01 | 0.031397 |
| 2026-02-02 | 0.031766 |
| 2026-02-03 | 0.031623 |
| 2026-02-04 | 0.031693 |
| 2026-02-05 | 0.031915 |
| 2026-02-06 | 0.031936 |
| 2026-02-07 | 0.032918 |
| 2026-02-08 | 0.031836 |
| 2026-02-09 | 0.031789 |
| 2026-02-10 | 0.031727 |
| 2026-02-11 | 0.031596 |
| 2026-02-12 | 0.031777 |
| 2026-02-13 | 0.031656 |
| 2026-02-14 | 0.032783 |
| 2026-02-15 | 0.031782 |
| 2026-02-16 | 0.031631 |
| 2026-02-17 | 0.031626 |
| 2026-02-18 | 0.031705 |
| 2026-02-19 | 0.031672 |
| 2026-02-20 | 0.031686 |
| 2026-02-21 | 0.032546 |
| 2026-02-22 | 0.032052 |
| 2026-02-23 | 0.031603 |
| 2026-02-24 | 0.03167 |
| 2026-02-25 | 0.031617 |
| 2026-02-26 | 0.031815 |
| 2026-02-27 | 0.031778 |
| 2026-02-28 | 0.032543 |
| 2026-03-01 | 0.032055 |
| 2026-03-02 | 0.031798 |
| 2026-03-03 | 0.031755 |
| 2026-03-04 | 0.031851 |
| 2026-03-05 | 0.031775 |
| 2026-03-06 | 0.031856 |
| 2026-03-07 | 0.032463 |
| 2026-03-08 | 0.031728 |
| 2026-03-09 | 0.031706 |
| 2026-03-10 | 0.031787 |
| 2026-03-11 | 0.031916 |
| 2026-03-12 | 0.031554 |
| 2026-03-13 | 0.031828 |
| 2026-03-14 | 0.031923 |
| 2026-03-15 | 0.03169 |
| 2026-03-16 | 0.031668 |
| 2026-03-17 | 0.031744 |
| 2026-03-18 | 0.031617 |
| 2026-03-19 | 0.031693 |
| 2026-03-20 | 0.031667 |
| 2026-03-21 | 0.032352 |
| 2026-03-22 | 0.031741 |
| 2026-03-23 | 0.031702 |
| 2026-03-24 | 0.031495 |
| 2026-03-25 | 0.031714 |
| 2026-03-26 | 0.031636 |
| 2026-03-27 | 0.031502 |
| 2026-03-28 | 0.032756 |
| 2026-03-29 | 0.03167 |
| 2026-03-30 | 0.03154 |
| 2026-03-31 | 0.031918 |
| 2026-04-01 | 0.031918 |
| 2026-04-02 | 0.031897 |
| 2026-04-03 | 0.0319 |
| 2026-04-04 | 0.032351 |
| 2026-04-05 | 0.031397 |
| 2026-04-06 | 0.031452 |
| 2026-04-07 | 0.031894 |
| 2026-04-08 | 0.03182 |
| 2026-04-09 | 0.032248 |
| 2026-04-10 | 0.031713 |
| 2026-04-12 | 0.032126 |
| 2026-04-13 | 0.031958 |
| 2026-04-14 | 0.032191 |
| 2026-04-15 | 0.032047 |
| 2026-04-16 | 0.031353 |
| 2026-04-17 | 0.032175 |
| 2026-04-18 | 0.032756 |
| 2026-04-19 | 0.032232 |
| 2026-04-20 | 0.032011 |
| 2026-04-21 | 0.031874 |
| 2026-04-22 | 0.031925 |
| 2026-04-23 | 0.032163 |
| 2026-04-24 | 0.031973 |
| 2026-04-25 | 0.032756 |
| 2026-04-26 | 0.032309 |
| 2026-04-27 | 0.031877 |
| 2026-04-28 | 0.031815 |
| 2026-04-29 | 0.032034 |
| 2026-04-30 | 0.031774 |
| 2026-05-01 | 0.03139 |
| 2026-05-02 | 0.032982 |
| 2026-05-03 | 0.032181 |
| 2026-05-04 | 0.032001 |
| 2026-05-05 | 0.031836 |
| 2026-05-06 | 0.03189 |
| 2026-05-07 | 0.031708 |
| 2026-05-08 | 0.032118 |
| 2026-05-09 | 0.032756 |
| 2026-05-10 | 0.032163 |
| 2026-05-11 | 0.031819 |
| 2026-05-12 | 0.031646 |
| 2026-05-14 | 0.031477 |
| 2026-05-15 | 0.031739 |
| 2026-05-16 | 0.032607 |
| 2026-05-17 | 0.031663 |
| 2026-05-18 | 0.032242 |
| 2026-05-19 | 0.031639 |
| 2026-05-20 | 0.031709 |
| 2026-05-21 | 0.031618 |
| 2026-05-23 | 0.032433 |
| 2026-05-24 | 0.031624 |
| 2026-05-25 | 0.031742 |
| 2026-05-26 | 0.031808 |
| 2026-05-27 | 0.031686 |
| 2026-05-28 | 0.031705 |
| 2026-05-29 | 0.031422 |
| 2026-05-30 | 0.032741 |
| 2026-05-31 | 0.031635 |
| 2026-06-01 | 0.031604 |
| 2026-06-02 | 0.03166 |
| 2026-06-03 | 0.031699 |
| 2026-06-04 | 0.031875 |
| 2026-06-05 | 0.031872 |
| 2026-06-06 | 0.032638 |
| 2026-06-09 | 0.031766 |
| 2026-06-10 | 0.031918 |
| 2026-06-11 | 0.032114 |
| 2026-06-12 | 0.031993 |
| 2026-06-13 | 0.032388 |
| 2026-06-14 | 0.03201 |
| 2026-06-15 | 0.031959 |
| 2026-06-16 | 0.031953 |
| 2026-06-17 | 0.031667 |
| 2026-06-18 | 0.031479 |
| 2026-06-19 | 0.03191 |
| 2026-06-20 | 0.032717 |
| 2026-06-21 | 0.031715 |
| 2026-06-22 | 0.032036 |
| 2026-06-23 | 0.03198 |
| 2026-06-24 | 0.032192 |
| 2026-06-25 | 0.032276 |
| 2026-06-26 | 0.032065 |
| 2026-06-27 | 0.033019 |
| 2026-06-28 | 0.032245 |
| 2026-06-29 | 0.032181 |
| 2026-06-30 | 0.032059 |
| 2026-07-01 | 0.032074 |
| 2026-07-02 | 0.03224 |
| 2026-07-03 | 0.032053 |
| 2026-07-04 | 0.032906 |
| 2026-07-05 | 0.032298 |
| 2026-07-06 | 0.032086 |
| 2026-07-07 | 0.032021 |
| 2026-07-08 | 0.031728 |
| 2026-07-09 | 0.032037 |
| 2026-07-10 | 0.03209 |
| 2026-07-11 | 0.032785 |
| 2026-07-12 | 0.032023 |
| 2026-07-13 | 0.031974 |
| 2026-07-14 | 0.03196 |
| 2026-07-15 | 0.031954 |
| 2026-07-16 | 0.031813 |
| 2026-07-17 | 0.031512 |
| 2026-07-18 | 0.032513 |
| 2026-07-19 | 0.032063 |
| 2026-07-20 | 0.031822 |
| 2026-07-21 | 0.031794 |
| 2026-07-22 | 0.031915 |
| 2026-07-23 | 0.031662 |
| 2026-07-24 | 0.031422 |
| 2026-07-25 | 0.03185 |
| 2026-07-26 | 0.031822 |
| 2026-07-27 | 0.031785 |
| 2026-07-28 | 0.031603 |
| 2026-07-29 | 0.031756 |
| 2026-07-30 | 0.031602 |
| 2026-07-31 | 0.03162 |
| 2026-08-01 | 0.032401 |
| 2026-08-02 | 0.031686 |
| 2026-08-03 | 0.031783 |
| 2026-08-04 | 0.031598 |
| 2026-08-05 | 0.031727 |
| 2026-08-06 | 0.031825 |
| 2026-08-07 | 0.031595 |
| 2026-08-08 | 0.032587 |
| 2026-08-09 | 0.031989 |
| 2026-08-10 | 0.031744 |
| 2026-08-11 | 0.031866 |
| 2026-08-12 | 0.031772 |
| 2026-08-13 | 0.031736 |
| 2026-08-14 | 0.031704 |
| 2026-08-15 | 0.032781 |
| 2026-08-16 | 0.031486 |
| 2026-08-17 | 0.03165 |
| 2026-08-18 | 0.031562 |
| 2026-08-20 | 0.031619 |
| 2026-08-21 | 0.031582 |
| 2026-08-22 | 0.032787 |
| 2026-08-23 | 0.031607 |
| 2026-08-24 | 0.031274 |
| 2026-08-25 | 0.031352 |
| 2026-08-26 | 0.031482 |
| 2026-08-27 | 0.031398 |
| 2026-08-28 | 0.031106 |
| 2026-08-29 | 0.031882 |
| 2026-08-30 | 0.031418 |
| 2026-08-31 | 0.03156 |
| 2026-09-01 | 0.031402 |
| 2026-09-02 | 0.031335 |
| 2026-09-03 | 0.031336 |
| 2026-09-04 | 0.031629 |
| 2026-09-05 | 0.032034 |
| 2026-09-06 | 0.031676 |
| 2026-09-07 | 0.031618 |
| 2026-09-08 | 0.031398 |
| 2026-09-09 | 0.031496 |
| 2026-09-10 | 0.031562 |
| 2026-09-11 | 0.031671 |
| 2026-09-12 | 0.032218 |
| 2026-09-13 | 0.03161 |
| 2026-09-14 | 0.031687 |
| 2026-09-15 | 0.031825 |
| 2026-09-16 | 0.031837 |
| 2026-09-17 | 0.031894 |
| 2026-09-18 | 0.032116 |
| 2026-09-19 | 0.032619 |
| 2026-09-20 | 0.032097 |
| 2026-09-21 | 0.031575 |
| 2026-09-22 | 0.03153 |
| 2026-09-23 | 0.031621 |
| 2026-09-24 | 0.031891 |
| 2026-09-25 | 0.03192 |
| 2026-09-26 | 0.032806 |
| 2026-09-27 | 0.032387 |
| 2026-09-28 | 0.032173 |
| 2026-09-30 | 0.03211 |
| 2026-10-02 | 0.032335 |
| 2026-10-03 | 0.0327 |
| 2026-10-05 | 0.032158 |
| 2026-10-06 | 0.0321 |
| 2026-10-07 | 0.032052 |
| 2026-10-08 | 0.031859 |
| 2026-10-09 | 0.031968 |
| 2026-10-10 | 0.032687 |
| 2026-10-11 | 0.032162 |
| 2026-10-12 | 0.031983 |
| 2026-10-13 | 0.03186 |
| 2026-10-14 | 0.032035 |
| 2026-10-15 | 0.031805 |
High
0.03379
Low
0.03111
Average
0.03235
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/TOP API questions
How do I get the GMD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/TOP rate in rates.TOP.
How far back does GMD/TOP historical data go?
Daily GMD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.