GMD to TND exchange rate API
Dalasi to Tunisian Dinar · quoted 2026-10-18
0.04017
▼ +10.62% over 2Y
1 GMD = 0.04017 TND · 1 TND = 24.8954 GMD · Get this rate via the API
1 GMD buys 0.04017 TND as of 2026-10-18, so 1 TND buys 24.8954 GMD. Over the last 2 years, GMD/TND traded between 0.03807 and 0.04501, averaged 0.04086 and fell 10.62%. The API holds daily GMD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.044939 |
| 2024-10-19 | 0.044762 |
| 2024-10-20 | 0.044021 |
| 2024-10-21 | 0.044704 |
| 2024-10-22 | 0.044896 |
| 2024-10-23 | 0.044506 |
| 2024-10-24 | 0.044595 |
| 2024-10-25 | 0.044317 |
| 2024-10-26 | 0.044316 |
| 2024-10-27 | 0.044226 |
| 2024-10-28 | 0.044016 |
| 2024-10-29 | 0.044034 |
| 2024-10-30 | 0.043665 |
| 2024-10-31 | 0.043944 |
| 2024-11-01 | 0.044059 |
| 2024-11-02 | 0.044516 |
| 2024-11-03 | 0.04319 |
| 2024-11-04 | 0.043972 |
| 2024-11-05 | 0.043436 |
| 2024-11-06 | 0.04341 |
| 2024-11-07 | 0.043704 |
| 2024-11-08 | 0.043575 |
| 2024-11-09 | 0.04357 |
| 2024-11-10 | 0.043454 |
| 2024-11-11 | 0.043589 |
| 2024-11-12 | 0.043799 |
| 2024-11-13 | 0.04389 |
| 2024-11-14 | 0.044136 |
| 2024-11-15 | 0.044224 |
| 2024-11-16 | 0.044431 |
| 2024-11-17 | 0.044332 |
| 2024-11-18 | 0.044278 |
| 2024-11-19 | 0.044269 |
| 2024-11-20 | 0.044077 |
| 2024-11-21 | 0.044262 |
| 2024-11-22 | 0.044254 |
| 2024-11-23 | 0.044701 |
| 2024-11-24 | 0.044557 |
| 2024-11-25 | 0.044465 |
| 2024-11-26 | 0.044411 |
| 2024-11-27 | 0.044353 |
| 2024-11-28 | 0.044082 |
| 2024-11-29 | 0.044108 |
| 2024-11-30 | 0.044322 |
| 2024-12-01 | 0.044219 |
| 2024-12-02 | 0.043988 |
| 2024-12-03 | 0.04422 |
| 2024-12-04 | 0.043963 |
| 2024-12-05 | 0.044011 |
| 2024-12-06 | 0.043874 |
| 2024-12-07 | 0.044298 |
| 2024-12-08 | 0.044108 |
| 2024-12-09 | 0.043966 |
| 2024-12-10 | 0.043792 |
| 2024-12-11 | 0.043623 |
| 2024-12-12 | 0.043707 |
| 2024-12-13 | 0.043774 |
| 2024-12-14 | 0.044015 |
| 2024-12-15 | 0.04386 |
| 2024-12-16 | 0.04374 |
| 2024-12-17 | 0.043855 |
| 2024-12-18 | 0.043838 |
| 2024-12-19 | 0.044102 |
| 2024-12-20 | 0.044181 |
| 2024-12-21 | 0.043959 |
| 2024-12-22 | 0.04416 |
| 2024-12-23 | 0.043991 |
| 2024-12-24 | 0.044119 |
| 2024-12-25 | 0.044077 |
| 2024-12-26 | 0.044132 |
| 2024-12-27 | 0.044102 |
| 2024-12-28 | 0.044164 |
| 2024-12-29 | 0.044103 |
| 2024-12-30 | 0.044001 |
| 2024-12-31 | 0.04405 |
| 2025-01-01 | 0.04409 |
| 2025-01-02 | 0.044156 |
| 2025-01-03 | 0.044225 |
| 2025-01-04 | 0.044226 |
| 2025-01-05 | 0.04423 |
| 2025-01-06 | 0.04422 |
| 2025-01-07 | 0.044213 |
| 2025-01-08 | 0.044176 |
| 2025-01-09 | 0.044686 |
| 2025-01-10 | 0.044553 |
| 2025-01-11 | 0.044951 |
| 2025-01-12 | 0.045014 |
| 2025-01-13 | 0.044659 |
| 2025-01-14 | 0.044812 |
| 2025-01-15 | 0.044577 |
| 2025-01-16 | 0.044563 |
| 2025-01-17 | 0.044598 |
| 2025-01-18 | 0.044903 |
| 2025-01-19 | 0.044296 |
| 2025-01-20 | 0.044999 |
| 2025-01-21 | 0.044399 |
| 2025-01-22 | 0.044222 |
| 2025-01-23 | 0.04414 |
| 2025-01-24 | 0.044134 |
| 2025-01-25 | 0.043949 |
| 2025-01-26 | 0.043903 |
| 2025-01-27 | 0.043731 |
| 2025-01-28 | 0.043911 |
| 2025-01-29 | 0.043983 |
| 2025-01-30 | 0.043907 |
| 2025-01-31 | 0.043945 |
| 2025-02-01 | 0.044055 |
| 2025-02-02 | 0.043955 |
| 2025-02-03 | 0.044097 |
| 2025-02-04 | 0.04425 |
| 2025-02-05 | 0.044176 |
| 2025-02-06 | 0.044078 |
| 2025-02-07 | 0.044199 |
| 2025-02-08 | 0.044448 |
| 2025-02-09 | 0.044566 |
| 2025-02-10 | 0.044422 |
| 2025-02-11 | 0.044291 |
| 2025-02-12 | 0.04416 |
| 2025-02-13 | 0.044252 |
| 2025-02-14 | 0.044076 |
| 2025-02-15 | 0.044524 |
| 2025-02-16 | 0.04409 |
| 2025-02-17 | 0.043965 |
| 2025-02-18 | 0.043874 |
| 2025-02-19 | 0.043768 |
| 2025-02-20 | 0.043994 |
| 2025-02-21 | 0.043881 |
| 2025-02-22 | 0.04396 |
| 2025-02-23 | 0.043888 |
| 2025-02-24 | 0.04377 |
| 2025-02-25 | 0.043798 |
| 2025-02-26 | 0.043964 |
| 2025-02-27 | 0.043857 |
| 2025-02-28 | 0.04383 |
| 2025-03-01 | 0.044258 |
| 2025-03-02 | 0.044286 |
| 2025-03-03 | 0.04401 |
| 2025-03-04 | 0.043847 |
| 2025-03-05 | 0.043565 |
| 2025-03-06 | 0.043029 |
| 2025-03-07 | 0.042998 |
| 2025-03-08 | 0.043432 |
| 2025-03-09 | 0.043249 |
| 2025-03-10 | 0.042945 |
| 2025-03-11 | 0.042883 |
| 2025-03-12 | 0.042786 |
| 2025-03-13 | 0.042778 |
| 2025-03-14 | 0.042871 |
| 2025-03-15 | 0.043142 |
| 2025-03-16 | 0.042895 |
| 2025-03-17 | 0.042846 |
| 2025-03-18 | 0.04279 |
| 2025-03-19 | 0.042725 |
| 2025-03-20 | 0.042788 |
| 2025-03-21 | 0.042882 |
| 2025-03-22 | 0.043235 |
| 2025-03-23 | 0.04388 |
| 2025-03-25 | 0.043183 |
| 2025-03-26 | 0.043098 |
| 2025-03-27 | 0.043139 |
| 2025-03-28 | 0.043138 |
| 2025-03-29 | 0.043414 |
| 2025-03-30 | 0.043493 |
| 2025-03-31 | 0.043493 |
| 2025-04-01 | 0.043049 |
| 2025-04-02 | 0.043091 |
| 2025-04-03 | 0.042835 |
| 2025-04-04 | 0.04238 |
| 2025-04-05 | 0.042841 |
| 2025-04-06 | 0.042771 |
| 2025-04-07 | 0.042483 |
| 2025-04-08 | 0.042566 |
| 2025-04-09 | 0.042552 |
| 2025-04-10 | 0.042765 |
| 2025-04-11 | 0.041881 |
| 2025-04-12 | 0.042834 |
| 2025-04-13 | 0.041699 |
| 2025-04-14 | 0.041404 |
| 2025-04-15 | 0.04147 |
| 2025-04-16 | 0.041594 |
| 2025-04-17 | 0.041458 |
| 2025-04-18 | 0.04142 |
| 2025-04-19 | 0.04183 |
| 2025-04-20 | 0.041804 |
| 2025-04-21 | 0.041333 |
| 2025-04-22 | 0.040999 |
| 2025-04-23 | 0.041316 |
| 2025-04-24 | 0.041508 |
| 2025-04-25 | 0.041433 |
| 2025-04-26 | 0.041872 |
| 2025-04-27 | 0.041796 |
| 2025-04-28 | 0.041496 |
| 2025-04-29 | 0.041537 |
| 2025-04-30 | 0.041328 |
| 2025-05-01 | 0.041372 |
| 2025-05-02 | 0.041335 |
| 2025-05-03 | 0.041795 |
| 2025-05-04 | 0.041433 |
| 2025-05-05 | 0.041461 |
| 2025-05-06 | 0.04158 |
| 2025-05-08 | 0.041377 |
| 2025-05-09 | 0.041484 |
| 2025-05-10 | 0.042083 |
| 2025-05-11 | 0.041944 |
| 2025-05-12 | 0.041635 |
| 2025-05-13 | 0.042104 |
| 2025-05-14 | 0.041914 |
| 2025-05-15 | 0.041836 |
| 2025-05-17 | 0.041929 |
| 2025-05-18 | 0.041785 |
| 2025-05-19 | 0.041565 |
| 2025-05-20 | 0.04157 |
| 2025-05-21 | 0.041231 |
| 2025-05-22 | 0.041331 |
| 2025-05-23 | 0.041365 |
| 2025-05-24 | 0.041467 |
| 2025-05-25 | 0.041428 |
| 2025-05-26 | 0.041222 |
| 2025-05-27 | 0.041108 |
| 2025-05-28 | 0.041215 |
| 2025-05-29 | 0.041437 |
| 2025-05-30 | 0.041171 |
| 2025-05-31 | 0.041338 |
| 2025-06-01 | 0.041356 |
| 2025-06-02 | 0.041183 |
| 2025-06-03 | 0.040871 |
| 2025-06-04 | 0.040835 |
| 2025-06-05 | 0.040756 |
| 2025-06-06 | 0.041063 |
| 2025-06-07 | 0.041519 |
| 2025-06-08 | 0.041137 |
| 2025-06-09 | 0.040916 |
| 2025-06-10 | 0.040982 |
| 2025-06-11 | 0.041083 |
| 2025-06-12 | 0.0409 |
| 2025-06-13 | 0.04083 |
| 2025-06-14 | 0.041688 |
| 2025-06-15 | 0.041552 |
| 2025-06-16 | 0.040991 |
| 2025-06-17 | 0.040578 |
| 2025-06-18 | 0.040696 |
| 2025-06-19 | 0.040813 |
| 2025-06-20 | 0.040655 |
| 2025-06-21 | 0.041406 |
| 2025-06-22 | 0.041 |
| 2025-06-23 | 0.040639 |
| 2025-06-24 | 0.040655 |
| 2025-06-25 | 0.040353 |
| 2025-06-26 | 0.04009 |
| 2025-06-27 | 0.040074 |
| 2025-06-28 | 0.040356 |
| 2025-06-29 | 0.040264 |
| 2025-06-30 | 0.040145 |
| 2025-07-01 | 0.039963 |
| 2025-07-02 | 0.040009 |
| 2025-07-03 | 0.040072 |
| 2025-07-04 | 0.04011 |
| 2025-07-05 | 0.040063 |
| 2025-07-06 | 0.039999 |
| 2025-07-07 | 0.040037 |
| 2025-07-08 | 0.040125 |
| 2025-07-09 | 0.040213 |
| 2025-07-10 | 0.040167 |
| 2025-07-11 | 0.040309 |
| 2025-07-12 | 0.040658 |
| 2025-07-13 | 0.039904 |
| 2025-07-14 | 0.040133 |
| 2025-07-15 | 0.040086 |
| 2025-07-16 | 0.040222 |
| 2025-07-17 | 0.040075 |
| 2025-07-18 | 0.040179 |
| 2025-07-19 | 0.04074 |
| 2025-07-20 | 0.039621 |
| 2025-07-21 | 0.040133 |
| 2025-07-22 | 0.039884 |
| 2025-07-23 | 0.039826 |
| 2025-07-24 | 0.039674 |
| 2025-07-25 | 0.039699 |
| 2025-07-26 | 0.040399 |
| 2025-07-27 | 0.03949 |
| 2025-07-28 | 0.039631 |
| 2025-07-29 | 0.039614 |
| 2025-07-30 | 0.040005 |
| 2025-07-31 | 0.039765 |
| 2025-08-01 | 0.039905 |
| 2025-08-02 | 0.039831 |
| 2025-08-03 | 0.039896 |
| 2025-08-04 | 0.039953 |
| 2025-08-05 | 0.039716 |
| 2025-08-06 | 0.039903 |
| 2025-08-07 | 0.03973 |
| 2025-08-08 | 0.039687 |
| 2025-08-09 | 0.039892 |
| 2025-08-10 | 0.039717 |
| 2025-08-11 | 0.039725 |
| 2025-08-12 | 0.039818 |
| 2025-08-13 | 0.039641 |
| 2025-08-14 | 0.039537 |
| 2025-08-15 | 0.039629 |
| 2025-08-16 | 0.039781 |
| 2025-08-17 | 0.039462 |
| 2025-08-18 | 0.039495 |
| 2025-08-19 | 0.039749 |
| 2025-08-20 | 0.039788 |
| 2025-08-21 | 0.039789 |
| 2025-08-22 | 0.039936 |
| 2025-08-23 | 0.040378 |
| 2025-08-24 | 0.039843 |
| 2025-08-25 | 0.039866 |
| 2025-08-26 | 0.039756 |
| 2025-08-27 | 0.039911 |
| 2025-08-28 | 0.039972 |
| 2025-08-29 | 0.039829 |
| 2025-08-30 | 0.040453 |
| 2025-08-31 | 0.03973 |
| 2025-09-01 | 0.039848 |
| 2025-09-02 | 0.039796 |
| 2025-09-03 | 0.039907 |
| 2025-09-04 | 0.040493 |
| 2025-09-05 | 0.040497 |
| 2025-09-06 | 0.040151 |
| 2025-09-07 | 0.039863 |
| 2025-09-08 | 0.040496 |
| 2025-09-09 | 0.039919 |
| 2025-09-10 | 0.040088 |
| 2025-09-11 | 0.039973 |
| 2025-09-13 | 0.040412 |
| 2025-09-14 | 0.040145 |
| 2025-09-15 | 0.039912 |
| 2025-09-16 | 0.040292 |
| 2025-09-17 | 0.039845 |
| 2025-09-18 | 0.039924 |
| 2025-09-19 | 0.03965 |
| 2025-09-20 | 0.039759 |
| 2025-09-21 | 0.039734 |
| 2025-09-22 | 0.039713 |
| 2025-09-23 | 0.039312 |
| 2025-09-24 | 0.039386 |
| 2025-09-25 | 0.039495 |
| 2025-09-26 | 0.039763 |
| 2025-09-27 | 0.040073 |
| 2025-09-28 | 0.039835 |
| 2025-09-29 | 0.039819 |
| 2025-09-30 | 0.039703 |
| 2025-10-01 | 0.039564 |
| 2025-10-02 | 0.039504 |
| 2025-10-03 | 0.039576 |
| 2025-10-04 | 0.039497 |
| 2025-10-05 | 0.039534 |
| 2025-10-06 | 0.039571 |
| 2025-10-07 | 0.03987 |
| 2025-10-08 | 0.040056 |
| 2025-10-09 | 0.04022 |
| 2025-10-10 | 0.040509 |
| 2025-10-11 | 0.040398 |
| 2025-10-12 | 0.040127 |
| 2025-10-13 | 0.040374 |
| 2025-10-14 | 0.040345 |
| 2025-10-15 | 0.040036 |
| 2025-10-16 | 0.040135 |
| 2025-10-17 | 0.040133 |
| 2025-10-18 | 0.040641 |
| 2025-10-19 | 0.040382 |
| 2025-10-20 | 0.040201 |
| 2025-10-21 | 0.040026 |
| 2025-10-22 | 0.040302 |
| 2025-10-23 | 0.04034 |
| 2025-10-24 | 0.040238 |
| 2025-10-25 | 0.040221 |
| 2025-10-26 | 0.040161 |
| 2025-10-27 | 0.040209 |
| 2025-10-28 | 0.039971 |
| 2025-10-29 | 0.039984 |
| 2025-10-30 | 0.040026 |
| 2025-10-31 | 0.04025 |
| 2025-11-01 | 0.04056 |
| 2025-11-02 | 0.040362 |
| 2025-11-03 | 0.040199 |
| 2025-11-04 | 0.040135 |
| 2025-11-05 | 0.040169 |
| 2025-11-06 | 0.040254 |
| 2025-11-07 | 0.040105 |
| 2025-11-08 | 0.040227 |
| 2025-11-09 | 0.040054 |
| 2025-11-10 | 0.040064 |
| 2025-11-11 | 0.040146 |
| 2025-11-12 | 0.040034 |
| 2025-11-13 | 0.040161 |
| 2025-11-14 | 0.039756 |
| 2025-11-15 | 0.040305 |
| 2025-11-16 | 0.040051 |
| 2025-11-17 | 0.039991 |
| 2025-11-18 | 0.040225 |
| 2025-11-19 | 0.040285 |
| 2025-11-20 | 0.040184 |
| 2025-11-21 | 0.040053 |
| 2025-11-22 | 0.040203 |
| 2025-11-23 | 0.040132 |
| 2025-11-24 | 0.039955 |
| 2025-11-25 | 0.040105 |
| 2025-11-26 | 0.040095 |
| 2025-11-27 | 0.039985 |
| 2025-11-28 | 0.040073 |
| 2025-11-29 | 0.04017 |
| 2025-11-30 | 0.039835 |
| 2025-12-01 | 0.039929 |
| 2025-12-02 | 0.04006 |
| 2025-12-03 | 0.04008 |
| 2025-12-04 | 0.039893 |
| 2025-12-05 | 0.039859 |
| 2025-12-06 | 0.040167 |
| 2025-12-07 | 0.039838 |
| 2025-12-08 | 0.039698 |
| 2025-12-09 | 0.039736 |
| 2025-12-11 | 0.039686 |
| 2025-12-12 | 0.039601 |
| 2025-12-13 | 0.039703 |
| 2025-12-14 | 0.039454 |
| 2025-12-15 | 0.039562 |
| 2025-12-16 | 0.039418 |
| 2025-12-17 | 0.039393 |
| 2025-12-18 | 0.039417 |
| 2025-12-19 | 0.039431 |
| 2025-12-20 | 0.039758 |
| 2025-12-21 | 0.039511 |
| 2025-12-22 | 0.039422 |
| 2025-12-23 | 0.039138 |
| 2025-12-24 | 0.038802 |
| 2025-12-25 | 0.038938 |
| 2025-12-26 | 0.038887 |
| 2025-12-27 | 0.039065 |
| 2025-12-28 | 0.03902 |
| 2025-12-29 | 0.038995 |
| 2025-12-30 | 0.03909 |
| 2025-12-31 | 0.039173 |
| 2026-01-01 | 0.039137 |
| 2026-01-02 | 0.038987 |
| 2026-01-03 | 0.038862 |
| 2026-01-04 | 0.039042 |
| 2026-01-05 | 0.039297 |
| 2026-01-06 | 0.039097 |
| 2026-01-07 | 0.039132 |
| 2026-01-08 | 0.039296 |
| 2026-01-09 | 0.039273 |
| 2026-01-10 | 0.039217 |
| 2026-01-11 | 0.039239 |
| 2026-01-12 | 0.039671 |
| 2026-01-13 | 0.039296 |
| 2026-01-14 | 0.039239 |
| 2026-01-15 | 0.039283 |
| 2026-01-16 | 0.039226 |
| 2026-01-17 | 0.039528 |
| 2026-01-18 | 0.03918 |
| 2026-01-19 | 0.039756 |
| 2026-01-20 | 0.039248 |
| 2026-01-21 | 0.039032 |
| 2026-01-22 | 0.039091 |
| 2026-01-23 | 0.03909 |
| 2026-01-24 | 0.039543 |
| 2026-01-25 | 0.039025 |
| 2026-01-26 | 0.038818 |
| 2026-01-27 | 0.038439 |
| 2026-01-28 | 0.038069 |
| 2026-01-29 | 0.038475 |
| 2026-01-30 | 0.038428 |
| 2026-01-31 | 0.038901 |
| 2026-02-01 | 0.038336 |
| 2026-02-02 | 0.038988 |
| 2026-02-03 | 0.03871 |
| 2026-02-04 | 0.038782 |
| 2026-02-05 | 0.038926 |
| 2026-02-06 | 0.038907 |
| 2026-02-07 | 0.039041 |
| 2026-02-08 | 0.038485 |
| 2026-02-09 | 0.038862 |
| 2026-02-10 | 0.038606 |
| 2026-02-11 | 0.038497 |
| 2026-02-12 | 0.039209 |
| 2026-02-13 | 0.038603 |
| 2026-02-14 | 0.038803 |
| 2026-02-15 | 0.038893 |
| 2026-02-16 | 0.038671 |
| 2026-02-17 | 0.038766 |
| 2026-02-18 | 0.038604 |
| 2026-02-19 | 0.038722 |
| 2026-02-20 | 0.038849 |
| 2026-02-21 | 0.03895 |
| 2026-02-22 | 0.039142 |
| 2026-02-23 | 0.039116 |
| 2026-02-24 | 0.038864 |
| 2026-02-25 | 0.03878 |
| 2026-02-26 | 0.038927 |
| 2026-02-27 | 0.03893 |
| 2026-02-28 | 0.039493 |
| 2026-03-01 | 0.038918 |
| 2026-03-02 | 0.038838 |
| 2026-03-03 | 0.039103 |
| 2026-03-04 | 0.039363 |
| 2026-03-05 | 0.039277 |
| 2026-03-06 | 0.039389 |
| 2026-03-07 | 0.040005 |
| 2026-03-08 | 0.039453 |
| 2026-03-09 | 0.039404 |
| 2026-03-10 | 0.039485 |
| 2026-03-11 | 0.039632 |
| 2026-03-12 | 0.039557 |
| 2026-03-13 | 0.039808 |
| 2026-03-14 | 0.039881 |
| 2026-03-15 | 0.03952 |
| 2026-03-16 | 0.039845 |
| 2026-03-17 | 0.039686 |
| 2026-03-18 | 0.039619 |
| 2026-03-19 | 0.039544 |
| 2026-03-20 | 0.039329 |
| 2026-03-21 | 0.039504 |
| 2026-03-22 | 0.039074 |
| 2026-03-23 | 0.039695 |
| 2026-03-24 | 0.039562 |
| 2026-03-25 | 0.039266 |
| 2026-03-26 | 0.039525 |
| 2026-03-27 | 0.039523 |
| 2026-03-28 | 0.039807 |
| 2026-03-29 | 0.039449 |
| 2026-03-30 | 0.039526 |
| 2026-03-31 | 0.039677 |
| 2026-04-01 | 0.039565 |
| 2026-04-02 | 0.039717 |
| 2026-04-03 | 0.039619 |
| 2026-04-04 | 0.039696 |
| 2026-04-05 | 0.039238 |
| 2026-04-06 | 0.039547 |
| 2026-04-07 | 0.039532 |
| 2026-04-08 | 0.039223 |
| 2026-04-09 | 0.039616 |
| 2026-04-10 | 0.038969 |
| 2026-04-11 | 0.039277 |
| 2026-04-12 | 0.039694 |
| 2026-04-13 | 0.03969 |
| 2026-04-14 | 0.039507 |
| 2026-04-15 | 0.039519 |
| 2026-04-16 | 0.039135 |
| 2026-04-17 | 0.039527 |
| 2026-04-18 | 0.039011 |
| 2026-04-19 | 0.039551 |
| 2026-04-20 | 0.039619 |
| 2026-04-21 | 0.039555 |
| 2026-04-22 | 0.039001 |
| 2026-04-23 | 0.039968 |
| 2026-04-24 | 0.039216 |
| 2026-04-25 | 0.039195 |
| 2026-04-26 | 0.039662 |
| 2026-04-27 | 0.039661 |
| 2026-04-28 | 0.039949 |
| 2026-04-29 | 0.03924 |
| 2026-04-30 | 0.039619 |
| 2026-05-01 | 0.039212 |
| 2026-05-02 | 0.039475 |
| 2026-05-03 | 0.039475 |
| 2026-05-04 | 0.039475 |
| 2026-05-05 | 0.03926 |
| 2026-05-06 | 0.039581 |
| 2026-05-07 | 0.039082 |
| 2026-05-08 | 0.039865 |
| 2026-05-09 | 0.038991 |
| 2026-05-10 | 0.039411 |
| 2026-05-11 | 0.039412 |
| 2026-05-12 | 0.039059 |
| 2026-05-14 | 0.039222 |
| 2026-05-15 | 0.039833 |
| 2026-05-16 | 0.040102 |
| 2026-05-17 | 0.03911 |
| 2026-05-18 | 0.040449 |
| 2026-05-19 | 0.039311 |
| 2026-05-20 | 0.039519 |
| 2026-05-21 | 0.039506 |
| 2026-05-23 | 0.040153 |
| 2026-05-24 | 0.039166 |
| 2026-05-25 | 0.039567 |
| 2026-05-26 | 0.039417 |
| 2026-05-27 | 0.039404 |
| 2026-05-28 | 0.039458 |
| 2026-05-29 | 0.039357 |
| 2026-05-30 | 0.039923 |
| 2026-05-31 | 0.03929 |
| 2026-06-01 | 0.038848 |
| 2026-06-02 | 0.039499 |
| 2026-06-03 | 0.039462 |
| 2026-06-04 | 0.039543 |
| 2026-06-05 | 0.039707 |
| 2026-06-06 | 0.040168 |
| 2026-06-09 | 0.039781 |
| 2026-06-10 | 0.039617 |
| 2026-06-11 | 0.03972 |
| 2026-06-12 | 0.039742 |
| 2026-06-13 | 0.039772 |
| 2026-06-14 | 0.039579 |
| 2026-06-15 | 0.039322 |
| 2026-06-16 | 0.039629 |
| 2026-06-17 | 0.039609 |
| 2026-06-18 | 0.039829 |
| 2026-06-19 | 0.040138 |
| 2026-06-20 | 0.040481 |
| 2026-06-21 | 0.039457 |
| 2026-06-22 | 0.039732 |
| 2026-06-23 | 0.039998 |
| 2026-06-24 | 0.040147 |
| 2026-06-25 | 0.040337 |
| 2026-06-26 | 0.040275 |
| 2026-06-27 | 0.040773 |
| 2026-06-28 | 0.039886 |
| 2026-06-29 | 0.039786 |
| 2026-06-30 | 0.039914 |
| 2026-07-01 | 0.039908 |
| 2026-07-02 | 0.039983 |
| 2026-07-03 | 0.039795 |
| 2026-07-04 | 0.040416 |
| 2026-07-05 | 0.039851 |
| 2026-07-06 | 0.039975 |
| 2026-07-07 | 0.039876 |
| 2026-07-08 | 0.039925 |
| 2026-07-09 | 0.039838 |
| 2026-07-10 | 0.039943 |
| 2026-07-11 | 0.040214 |
| 2026-07-12 | 0.039705 |
| 2026-07-13 | 0.039977 |
| 2026-07-14 | 0.039901 |
| 2026-07-15 | 0.039866 |
| 2026-07-16 | 0.039812 |
| 2026-07-17 | 0.039834 |
| 2026-07-18 | 0.040172 |
| 2026-07-19 | 0.039839 |
| 2026-07-20 | 0.039907 |
| 2026-07-21 | 0.039827 |
| 2026-07-22 | 0.039753 |
| 2026-07-23 | 0.039785 |
| 2026-07-24 | 0.039717 |
| 2026-07-25 | 0.039546 |
| 2026-07-26 | 0.039646 |
| 2026-07-27 | 0.040075 |
| 2026-07-28 | 0.039972 |
| 2026-07-29 | 0.03984 |
| 2026-07-30 | 0.039565 |
| 2026-07-31 | 0.039621 |
| 2026-08-01 | 0.039935 |
| 2026-08-02 | 0.039089 |
| 2026-08-03 | 0.039564 |
| 2026-08-04 | 0.039499 |
| 2026-08-05 | 0.039335 |
| 2026-08-06 | 0.039343 |
| 2026-08-07 | 0.039532 |
| 2026-08-08 | 0.039912 |
| 2026-08-09 | 0.039468 |
| 2026-08-10 | 0.039468 |
| 2026-08-11 | 0.039487 |
| 2026-08-12 | 0.039396 |
| 2026-08-13 | 0.039527 |
| 2026-08-14 | 0.039411 |
| 2026-08-15 | 0.039828 |
| 2026-08-16 | 0.038899 |
| 2026-08-17 | 0.039438 |
| 2026-08-18 | 0.039334 |
| 2026-08-20 | 0.039108 |
| 2026-08-21 | 0.039083 |
| 2026-08-22 | 0.039444 |
| 2026-08-23 | 0.039095 |
| 2026-08-24 | 0.038935 |
| 2026-08-25 | 0.039005 |
| 2026-08-26 | 0.039078 |
| 2026-08-27 | 0.039027 |
| 2026-08-28 | 0.038702 |
| 2026-08-29 | 0.039489 |
| 2026-08-30 | 0.039204 |
| 2026-08-31 | 0.038926 |
| 2026-09-01 | 0.039089 |
| 2026-09-02 | 0.039151 |
| 2026-09-03 | 0.039043 |
| 2026-09-04 | 0.039308 |
| 2026-09-05 | 0.039453 |
| 2026-09-06 | 0.039146 |
| 2026-09-07 | 0.039388 |
| 2026-09-08 | 0.038985 |
| 2026-09-09 | 0.039106 |
| 2026-09-10 | 0.039135 |
| 2026-09-11 | 0.0393 |
| 2026-09-12 | 0.039438 |
| 2026-09-13 | 0.038824 |
| 2026-09-14 | 0.039137 |
| 2026-09-15 | 0.039592 |
| 2026-09-16 | 0.039403 |
| 2026-09-17 | 0.03974 |
| 2026-09-18 | 0.039628 |
| 2026-09-19 | 0.040014 |
| 2026-09-20 | 0.039782 |
| 2026-09-21 | 0.039816 |
| 2026-09-22 | 0.039826 |
| 2026-09-23 | 0.039906 |
| 2026-09-24 | 0.03992 |
| 2026-09-25 | 0.039955 |
| 2026-09-26 | 0.040264 |
| 2026-09-27 | 0.039973 |
| 2026-09-28 | 0.039407 |
| 2026-09-30 | 0.040062 |
| 2026-10-02 | 0.040354 |
| 2026-10-03 | 0.040751 |
| 2026-10-05 | 0.04037 |
| 2026-10-06 | 0.040437 |
| 2026-10-07 | 0.040365 |
| 2026-10-08 | 0.040427 |
| 2026-10-09 | 0.040333 |
| 2026-10-10 | 0.040865 |
| 2026-10-11 | 0.040422 |
| 2026-10-12 | 0.040221 |
| 2026-10-13 | 0.040188 |
| 2026-10-14 | 0.04024 |
| 2026-10-15 | 0.040286 |
| 2026-10-16 | 0.040402 |
| 2026-10-17 | 0.040759 |
| 2026-10-18 | 0.040168 |
High
0.04501
Low
0.03807
Average
0.04086
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/TND API questions
How do I get the GMD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/TND rate in rates.TND.
How far back does GMD/TND historical data go?
Daily GMD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.