GMD to TMT exchange rate API
Dalasi to Turkmenistan New Manat · quoted 2026-11-01
0.04749
▼ +4.73% over 2Y
1 GMD = 0.04749 TMT · 1 TMT = 21.0584 GMD · Get this rate via the API
1 GMD buys 0.04749 TMT as of 2026-11-01, so 1 TMT buys 21.0584 GMD. Over the last 2 years, GMD/TMT traded between 0.04641 and 0.05050, averaged 0.04801 and fell 4.73%. The API holds daily GMD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.049844 |
| 2024-11-02 | 0.050501 |
| 2024-11-03 | 0.048954 |
| 2024-11-04 | 0.049868 |
| 2024-11-05 | 0.049093 |
| 2024-11-06 | 0.049103 |
| 2024-11-07 | 0.04891 |
| 2024-11-08 | 0.048919 |
| 2024-11-09 | 0.048975 |
| 2024-11-10 | 0.049039 |
| 2024-11-11 | 0.048938 |
| 2024-11-12 | 0.048882 |
| 2024-11-13 | 0.049054 |
| 2024-11-14 | 0.049076 |
| 2024-11-15 | 0.04917 |
| 2024-11-16 | 0.049301 |
| 2024-11-17 | 0.049385 |
| 2024-11-18 | 0.049086 |
| 2024-11-19 | 0.049205 |
| 2024-11-20 | 0.048943 |
| 2024-11-21 | 0.049172 |
| 2024-11-22 | 0.049017 |
| 2024-11-23 | 0.049437 |
| 2024-11-24 | 0.049296 |
| 2024-11-25 | 0.049157 |
| 2024-11-26 | 0.049069 |
| 2024-11-27 | 0.049118 |
| 2024-11-28 | 0.049138 |
| 2024-11-29 | 0.049133 |
| 2024-11-30 | 0.049393 |
| 2024-12-01 | 0.049297 |
| 2024-12-02 | 0.049115 |
| 2024-12-03 | 0.048944 |
| 2024-12-04 | 0.048871 |
| 2024-12-05 | 0.048759 |
| 2024-12-06 | 0.048888 |
| 2024-12-07 | 0.049191 |
| 2024-12-08 | 0.04927 |
| 2024-12-09 | 0.049081 |
| 2024-12-10 | 0.048828 |
| 2024-12-11 | 0.048549 |
| 2024-12-12 | 0.048568 |
| 2024-12-13 | 0.048561 |
| 2024-12-14 | 0.048712 |
| 2024-12-15 | 0.048688 |
| 2024-12-16 | 0.048537 |
| 2024-12-17 | 0.048559 |
| 2024-12-18 | 0.048566 |
| 2024-12-19 | 0.048572 |
| 2024-12-20 | 0.048533 |
| 2024-12-21 | 0.048698 |
| 2024-12-22 | 0.048663 |
| 2024-12-23 | 0.048542 |
| 2024-12-24 | 0.048513 |
| 2024-12-25 | 0.048485 |
| 2024-12-26 | 0.048575 |
| 2024-12-27 | 0.048542 |
| 2024-12-28 | 0.048743 |
| 2024-12-29 | 0.048673 |
| 2024-12-30 | 0.04858 |
| 2024-12-31 | 0.048562 |
| 2025-01-01 | 0.048497 |
| 2025-01-02 | 0.04855 |
| 2025-01-03 | 0.048358 |
| 2025-01-04 | 0.048415 |
| 2025-01-05 | 0.048349 |
| 2025-01-06 | 0.048391 |
| 2025-01-07 | 0.048325 |
| 2025-01-08 | 0.048485 |
| 2025-01-09 | 0.048803 |
| 2025-01-10 | 0.048541 |
| 2025-01-11 | 0.048958 |
| 2025-01-12 | 0.048953 |
| 2025-01-13 | 0.048683 |
| 2025-01-14 | 0.048582 |
| 2025-01-15 | 0.048479 |
| 2025-01-16 | 0.048552 |
| 2025-01-17 | 0.048717 |
| 2025-01-18 | 0.048912 |
| 2025-01-19 | 0.048363 |
| 2025-01-20 | 0.04895 |
| 2025-01-21 | 0.048538 |
| 2025-01-22 | 0.048595 |
| 2025-01-23 | 0.048419 |
| 2025-01-24 | 0.048535 |
| 2025-01-25 | 0.048282 |
| 2025-01-26 | 0.048362 |
| 2025-01-27 | 0.048274 |
| 2025-01-28 | 0.048375 |
| 2025-01-29 | 0.048239 |
| 2025-01-30 | 0.048253 |
| 2025-01-31 | 0.048375 |
| 2025-02-01 | 0.048387 |
| 2025-02-02 | 0.048331 |
| 2025-02-03 | 0.048343 |
| 2025-02-04 | 0.048204 |
| 2025-02-05 | 0.048383 |
| 2025-02-06 | 0.048387 |
| 2025-02-07 | 0.04837 |
| 2025-02-08 | 0.04858 |
| 2025-02-09 | 0.049039 |
| 2025-02-10 | 0.048577 |
| 2025-02-11 | 0.048545 |
| 2025-02-12 | 0.048519 |
| 2025-02-13 | 0.048687 |
| 2025-02-14 | 0.048549 |
| 2025-02-15 | 0.049071 |
| 2025-02-16 | 0.048612 |
| 2025-02-17 | 0.048675 |
| 2025-02-18 | 0.04864 |
| 2025-02-19 | 0.048314 |
| 2025-02-20 | 0.048505 |
| 2025-02-21 | 0.048588 |
| 2025-02-22 | 0.048727 |
| 2025-02-23 | 0.048611 |
| 2025-02-24 | 0.048362 |
| 2025-02-25 | 0.048414 |
| 2025-02-26 | 0.048954 |
| 2025-02-27 | 0.048574 |
| 2025-02-28 | 0.048512 |
| 2025-03-01 | 0.049087 |
| 2025-03-02 | 0.048951 |
| 2025-03-03 | 0.048673 |
| 2025-03-04 | 0.048515 |
| 2025-03-05 | 0.048529 |
| 2025-03-06 | 0.048522 |
| 2025-03-07 | 0.048532 |
| 2025-03-08 | 0.048972 |
| 2025-03-09 | 0.049088 |
| 2025-03-10 | 0.048553 |
| 2025-03-11 | 0.048532 |
| 2025-03-12 | 0.048513 |
| 2025-03-13 | 0.04852 |
| 2025-03-14 | 0.048542 |
| 2025-03-15 | 0.049093 |
| 2025-03-16 | 0.048602 |
| 2025-03-17 | 0.048548 |
| 2025-03-18 | 0.048543 |
| 2025-03-19 | 0.048579 |
| 2025-03-20 | 0.048539 |
| 2025-03-21 | 0.048585 |
| 2025-03-22 | 0.049064 |
| 2025-03-23 | 0.049642 |
| 2025-03-25 | 0.048624 |
| 2025-03-26 | 0.048562 |
| 2025-03-27 | 0.048536 |
| 2025-03-28 | 0.0485 |
| 2025-03-29 | 0.048893 |
| 2025-03-30 | 0.048949 |
| 2025-03-31 | 0.048949 |
| 2025-04-01 | 0.048536 |
| 2025-04-02 | 0.048552 |
| 2025-04-03 | 0.048511 |
| 2025-04-04 | 0.048529 |
| 2025-04-05 | 0.048963 |
| 2025-04-06 | 0.04894 |
| 2025-04-07 | 0.048538 |
| 2025-04-08 | 0.048496 |
| 2025-04-09 | 0.048426 |
| 2025-04-10 | 0.048543 |
| 2025-04-11 | 0.048531 |
| 2025-04-12 | 0.048962 |
| 2025-04-13 | 0.048939 |
| 2025-04-14 | 0.048476 |
| 2025-04-15 | 0.048476 |
| 2025-04-16 | 0.048492 |
| 2025-04-17 | 0.048472 |
| 2025-04-18 | 0.048471 |
| 2025-04-19 | 0.04895 |
| 2025-04-20 | 0.049087 |
| 2025-04-21 | 0.048519 |
| 2025-04-22 | 0.048333 |
| 2025-04-23 | 0.048446 |
| 2025-04-24 | 0.048505 |
| 2025-04-25 | 0.048494 |
| 2025-04-26 | 0.049073 |
| 2025-04-27 | 0.04909 |
| 2025-04-28 | 0.048495 |
| 2025-04-29 | 0.048628 |
| 2025-04-30 | 0.048539 |
| 2025-05-01 | 0.048494 |
| 2025-05-02 | 0.048505 |
| 2025-05-03 | 0.048948 |
| 2025-05-04 | 0.04893 |
| 2025-05-05 | 0.048518 |
| 2025-05-06 | 0.048502 |
| 2025-05-08 | 0.048473 |
| 2025-05-09 | 0.048469 |
| 2025-05-10 | 0.049067 |
| 2025-05-11 | 0.049091 |
| 2025-05-12 | 0.048665 |
| 2025-05-13 | 0.048511 |
| 2025-05-14 | 0.048637 |
| 2025-05-15 | 0.048477 |
| 2025-05-17 | 0.048662 |
| 2025-05-18 | 0.048676 |
| 2025-05-19 | 0.04842 |
| 2025-05-20 | 0.048487 |
| 2025-05-21 | 0.048336 |
| 2025-05-22 | 0.048336 |
| 2025-05-23 | 0.048308 |
| 2025-05-24 | 0.048654 |
| 2025-05-25 | 0.048654 |
| 2025-05-26 | 0.048464 |
| 2025-05-27 | 0.048455 |
| 2025-05-28 | 0.048381 |
| 2025-05-29 | 0.048454 |
| 2025-05-30 | 0.048448 |
| 2025-05-31 | 0.048669 |
| 2025-06-01 | 0.048635 |
| 2025-06-02 | 0.048465 |
| 2025-06-03 | 0.048439 |
| 2025-06-04 | 0.048463 |
| 2025-06-05 | 0.048337 |
| 2025-06-06 | 0.04891 |
| 2025-06-07 | 0.04942 |
| 2025-06-08 | 0.048975 |
| 2025-06-09 | 0.048628 |
| 2025-06-10 | 0.048668 |
| 2025-06-11 | 0.048763 |
| 2025-06-12 | 0.048727 |
| 2025-06-13 | 0.048836 |
| 2025-06-14 | 0.049666 |
| 2025-06-15 | 0.049645 |
| 2025-06-16 | 0.04883 |
| 2025-06-17 | 0.048478 |
| 2025-06-18 | 0.048516 |
| 2025-06-19 | 0.048442 |
| 2025-06-20 | 0.048455 |
| 2025-06-21 | 0.048954 |
| 2025-06-22 | 0.049295 |
| 2025-06-23 | 0.048431 |
| 2025-06-24 | 0.048512 |
| 2025-06-25 | 0.048531 |
| 2025-06-26 | 0.048452 |
| 2025-06-27 | 0.048428 |
| 2025-06-28 | 0.049097 |
| 2025-06-29 | 0.049054 |
| 2025-06-30 | 0.048594 |
| 2025-07-01 | 0.048561 |
| 2025-07-02 | 0.048715 |
| 2025-07-03 | 0.048713 |
| 2025-07-04 | 0.048684 |
| 2025-07-05 | 0.0491 |
| 2025-07-06 | 0.049092 |
| 2025-07-07 | 0.048594 |
| 2025-07-08 | 0.048611 |
| 2025-07-09 | 0.04867 |
| 2025-07-10 | 0.048671 |
| 2025-07-11 | 0.048634 |
| 2025-07-12 | 0.049182 |
| 2025-07-13 | 0.048313 |
| 2025-07-14 | 0.048603 |
| 2025-07-15 | 0.048602 |
| 2025-07-16 | 0.048642 |
| 2025-07-17 | 0.048454 |
| 2025-07-18 | 0.048618 |
| 2025-07-19 | 0.04921 |
| 2025-07-20 | 0.048349 |
| 2025-07-21 | 0.048571 |
| 2025-07-22 | 0.048585 |
| 2025-07-23 | 0.048645 |
| 2025-07-24 | 0.048553 |
| 2025-07-25 | 0.048542 |
| 2025-07-26 | 0.048759 |
| 2025-07-27 | 0.04838 |
| 2025-07-28 | 0.048431 |
| 2025-07-29 | 0.048424 |
| 2025-07-30 | 0.048431 |
| 2025-07-31 | 0.048394 |
| 2025-08-01 | 0.048345 |
| 2025-08-02 | 0.048311 |
| 2025-08-03 | 0.048312 |
| 2025-08-04 | 0.048325 |
| 2025-08-05 | 0.048298 |
| 2025-08-06 | 0.048259 |
| 2025-08-07 | 0.048317 |
| 2025-08-08 | 0.048267 |
| 2025-08-09 | 0.048367 |
| 2025-08-10 | 0.048362 |
| 2025-08-11 | 0.048302 |
| 2025-08-12 | 0.048268 |
| 2025-08-13 | 0.048291 |
| 2025-08-14 | 0.048271 |
| 2025-08-15 | 0.048256 |
| 2025-08-16 | 0.048403 |
| 2025-08-17 | 0.048297 |
| 2025-08-18 | 0.048267 |
| 2025-08-19 | 0.048359 |
| 2025-08-20 | 0.048171 |
| 2025-08-21 | 0.048237 |
| 2025-08-22 | 0.048259 |
| 2025-08-23 | 0.048092 |
| 2025-08-24 | 0.048116 |
| 2025-08-25 | 0.048095 |
| 2025-08-26 | 0.048421 |
| 2025-08-27 | 0.048421 |
| 2025-08-28 | 0.04861 |
| 2025-08-29 | 0.048474 |
| 2025-08-30 | 0.048566 |
| 2025-08-31 | 0.048387 |
| 2025-09-01 | 0.048459 |
| 2025-09-02 | 0.048514 |
| 2025-09-03 | 0.048148 |
| 2025-09-04 | 0.048576 |
| 2025-09-05 | 0.048638 |
| 2025-09-06 | 0.048459 |
| 2025-09-07 | 0.048141 |
| 2025-09-08 | 0.048759 |
| 2025-09-09 | 0.048206 |
| 2025-09-10 | 0.048275 |
| 2025-09-11 | 0.048177 |
| 2025-09-13 | 0.048624 |
| 2025-09-14 | 0.048359 |
| 2025-09-15 | 0.048056 |
| 2025-09-16 | 0.048638 |
| 2025-09-17 | 0.048339 |
| 2025-09-18 | 0.048368 |
| 2025-09-19 | 0.047884 |
| 2025-09-20 | 0.047938 |
| 2025-09-21 | 0.047915 |
| 2025-09-22 | 0.047764 |
| 2025-09-23 | 0.047639 |
| 2025-09-24 | 0.047702 |
| 2025-09-25 | 0.04756 |
| 2025-09-26 | 0.047659 |
| 2025-09-27 | 0.04806 |
| 2025-09-28 | 0.047871 |
| 2025-09-29 | 0.047977 |
| 2025-09-30 | 0.047787 |
| 2025-10-01 | 0.047658 |
| 2025-10-02 | 0.047623 |
| 2025-10-03 | 0.047653 |
| 2025-10-04 | 0.047714 |
| 2025-10-05 | 0.047675 |
| 2025-10-06 | 0.047626 |
| 2025-10-07 | 0.048 |
| 2025-10-08 | 0.047902 |
| 2025-10-09 | 0.048178 |
| 2025-10-10 | 0.048369 |
| 2025-10-11 | 0.048203 |
| 2025-10-12 | 0.047933 |
| 2025-10-13 | 0.048169 |
| 2025-10-14 | 0.048077 |
| 2025-10-15 | 0.047923 |
| 2025-10-16 | 0.048032 |
| 2025-10-17 | 0.048021 |
| 2025-10-18 | 0.048626 |
| 2025-10-19 | 0.048337 |
| 2025-10-20 | 0.048097 |
| 2025-10-21 | 0.0481 |
| 2025-10-22 | 0.047996 |
| 2025-10-23 | 0.048161 |
| 2025-10-24 | 0.047903 |
| 2025-10-25 | 0.047907 |
| 2025-10-26 | 0.047943 |
| 2025-10-27 | 0.047893 |
| 2025-10-28 | 0.048043 |
| 2025-10-29 | 0.047955 |
| 2025-10-30 | 0.047916 |
| 2025-10-31 | 0.047827 |
| 2025-11-01 | 0.048316 |
| 2025-11-02 | 0.047871 |
| 2025-11-03 | 0.047842 |
| 2025-11-04 | 0.047875 |
| 2025-11-05 | 0.047735 |
| 2025-11-06 | 0.047624 |
| 2025-11-07 | 0.047628 |
| 2025-11-08 | 0.047729 |
| 2025-11-09 | 0.047658 |
| 2025-11-10 | 0.047746 |
| 2025-11-11 | 0.047721 |
| 2025-11-12 | 0.047641 |
| 2025-11-13 | 0.047678 |
| 2025-11-14 | 0.047685 |
| 2025-11-15 | 0.047996 |
| 2025-11-16 | 0.047703 |
| 2025-11-17 | 0.047863 |
| 2025-11-18 | 0.047823 |
| 2025-11-19 | 0.047788 |
| 2025-11-20 | 0.047529 |
| 2025-11-21 | 0.047394 |
| 2025-11-22 | 0.047592 |
| 2025-11-23 | 0.047564 |
| 2025-11-24 | 0.04737 |
| 2025-11-25 | 0.047463 |
| 2025-11-26 | 0.047559 |
| 2025-11-27 | 0.047503 |
| 2025-11-28 | 0.04753 |
| 2025-11-29 | 0.047664 |
| 2025-11-30 | 0.047483 |
| 2025-12-01 | 0.047538 |
| 2025-12-02 | 0.047521 |
| 2025-12-03 | 0.047783 |
| 2025-12-04 | 0.047692 |
| 2025-12-05 | 0.04746 |
| 2025-12-06 | 0.048081 |
| 2025-12-07 | 0.047643 |
| 2025-12-08 | 0.047522 |
| 2025-12-09 | 0.047423 |
| 2025-12-11 | 0.04759 |
| 2025-12-12 | 0.047468 |
| 2025-12-13 | 0.047683 |
| 2025-12-14 | 0.047467 |
| 2025-12-15 | 0.047627 |
| 2025-12-16 | 0.047433 |
| 2025-12-17 | 0.047343 |
| 2025-12-18 | 0.047352 |
| 2025-12-19 | 0.047463 |
| 2025-12-20 | 0.047539 |
| 2025-12-21 | 0.04739 |
| 2025-12-22 | 0.047235 |
| 2025-12-23 | 0.047364 |
| 2025-12-24 | 0.047053 |
| 2025-12-25 | 0.04711 |
| 2025-12-26 | 0.047076 |
| 2025-12-27 | 0.046969 |
| 2025-12-28 | 0.047284 |
| 2025-12-29 | 0.047093 |
| 2025-12-30 | 0.047319 |
| 2025-12-31 | 0.047458 |
| 2026-01-01 | 0.047309 |
| 2026-01-02 | 0.047313 |
| 2026-01-03 | 0.047304 |
| 2026-01-04 | 0.047268 |
| 2026-01-05 | 0.047335 |
| 2026-01-06 | 0.04748 |
| 2026-01-07 | 0.047361 |
| 2026-01-08 | 0.047602 |
| 2026-01-09 | 0.047467 |
| 2026-01-10 | 0.047253 |
| 2026-01-11 | 0.047145 |
| 2026-01-12 | 0.047363 |
| 2026-01-13 | 0.04763 |
| 2026-01-14 | 0.047398 |
| 2026-01-15 | 0.04764 |
| 2026-01-16 | 0.0474 |
| 2026-01-17 | 0.04771 |
| 2026-01-18 | 0.047357 |
| 2026-01-19 | 0.047517 |
| 2026-01-20 | 0.047545 |
| 2026-01-21 | 0.047545 |
| 2026-01-22 | 0.04756 |
| 2026-01-23 | 0.047582 |
| 2026-01-24 | 0.047922 |
| 2026-01-25 | 0.047519 |
| 2026-01-26 | 0.047351 |
| 2026-01-27 | 0.047223 |
| 2026-01-28 | 0.047102 |
| 2026-01-29 | 0.047525 |
| 2026-01-30 | 0.047306 |
| 2026-01-31 | 0.047736 |
| 2026-02-01 | 0.04714 |
| 2026-02-02 | 0.047485 |
| 2026-02-03 | 0.04748 |
| 2026-02-04 | 0.047633 |
| 2026-02-05 | 0.047592 |
| 2026-02-06 | 0.047628 |
| 2026-02-07 | 0.047918 |
| 2026-02-08 | 0.047298 |
| 2026-02-09 | 0.047476 |
| 2026-02-10 | 0.047519 |
| 2026-02-11 | 0.047429 |
| 2026-02-12 | 0.047618 |
| 2026-02-13 | 0.047377 |
| 2026-02-14 | 0.047592 |
| 2026-02-15 | 0.047366 |
| 2026-02-16 | 0.047344 |
| 2026-02-17 | 0.047395 |
| 2026-02-18 | 0.047536 |
| 2026-02-19 | 0.04735 |
| 2026-02-20 | 0.047441 |
| 2026-02-21 | 0.04758 |
| 2026-02-22 | 0.04762 |
| 2026-02-23 | 0.047409 |
| 2026-02-24 | 0.047348 |
| 2026-02-25 | 0.04748 |
| 2026-02-26 | 0.047557 |
| 2026-02-27 | 0.047688 |
| 2026-02-28 | 0.048315 |
| 2026-03-01 | 0.047554 |
| 2026-03-02 | 0.04736 |
| 2026-03-03 | 0.047591 |
| 2026-03-04 | 0.047484 |
| 2026-03-05 | 0.047387 |
| 2026-03-06 | 0.047447 |
| 2026-03-07 | 0.04759 |
| 2026-03-08 | 0.047485 |
| 2026-03-09 | 0.047339 |
| 2026-03-10 | 0.047545 |
| 2026-03-11 | 0.047697 |
| 2026-03-12 | 0.04721 |
| 2026-03-13 | 0.047647 |
| 2026-03-14 | 0.047327 |
| 2026-03-15 | 0.046973 |
| 2026-03-16 | 0.04724 |
| 2026-03-17 | 0.047384 |
| 2026-03-18 | 0.047273 |
| 2026-03-19 | 0.047215 |
| 2026-03-20 | 0.047219 |
| 2026-03-21 | 0.047241 |
| 2026-03-22 | 0.046627 |
| 2026-03-23 | 0.047275 |
| 2026-03-24 | 0.047385 |
| 2026-03-25 | 0.04716 |
| 2026-03-26 | 0.047393 |
| 2026-03-27 | 0.047349 |
| 2026-03-28 | 0.047616 |
| 2026-03-29 | 0.047076 |
| 2026-03-30 | 0.047206 |
| 2026-03-31 | 0.047355 |
| 2026-04-01 | 0.047307 |
| 2026-04-02 | 0.047459 |
| 2026-04-03 | 0.047268 |
| 2026-04-04 | 0.047235 |
| 2026-04-05 | 0.046813 |
| 2026-04-06 | 0.047196 |
| 2026-04-07 | 0.047211 |
| 2026-04-08 | 0.047355 |
| 2026-04-09 | 0.047945 |
| 2026-04-10 | 0.047365 |
| 2026-04-11 | 0.047684 |
| 2026-04-12 | 0.047684 |
| 2026-04-13 | 0.047679 |
| 2026-04-14 | 0.048013 |
| 2026-04-15 | 0.047679 |
| 2026-04-16 | 0.047364 |
| 2026-04-17 | 0.048013 |
| 2026-04-18 | 0.047684 |
| 2026-04-19 | 0.047684 |
| 2026-04-20 | 0.047688 |
| 2026-04-21 | 0.048013 |
| 2026-04-22 | 0.047688 |
| 2026-04-23 | 0.048013 |
| 2026-04-24 | 0.047685 |
| 2026-04-25 | 0.047684 |
| 2026-04-26 | 0.047684 |
| 2026-04-27 | 0.047683 |
| 2026-04-28 | 0.048013 |
| 2026-04-29 | 0.047693 |
| 2026-04-30 | 0.048013 |
| 2026-05-01 | 0.047688 |
| 2026-05-02 | 0.048013 |
| 2026-05-03 | 0.048013 |
| 2026-05-04 | 0.048013 |
| 2026-05-05 | 0.047688 |
| 2026-05-06 | 0.048013 |
| 2026-05-07 | 0.047688 |
| 2026-05-08 | 0.048082 |
| 2026-05-09 | 0.047616 |
| 2026-05-10 | 0.047616 |
| 2026-05-11 | 0.047617 |
| 2026-05-12 | 0.047733 |
| 2026-05-14 | 0.047616 |
| 2026-05-15 | 0.048274 |
| 2026-05-16 | 0.048426 |
| 2026-05-17 | 0.047099 |
| 2026-05-18 | 0.048415 |
| 2026-05-19 | 0.047476 |
| 2026-05-20 | 0.047461 |
| 2026-05-21 | 0.04771 |
| 2026-05-23 | 0.048064 |
| 2026-05-24 | 0.047036 |
| 2026-05-25 | 0.04759 |
| 2026-05-26 | 0.047632 |
| 2026-05-27 | 0.047655 |
| 2026-05-28 | 0.047508 |
| 2026-05-29 | 0.047644 |
| 2026-05-30 | 0.04811 |
| 2026-05-31 | 0.047349 |
| 2026-06-01 | 0.047622 |
| 2026-06-02 | 0.047674 |
| 2026-06-03 | 0.047492 |
| 2026-06-04 | 0.047548 |
| 2026-06-05 | 0.047901 |
| 2026-06-06 | 0.04799 |
| 2026-06-09 | 0.047621 |
| 2026-06-10 | 0.047507 |
| 2026-06-11 | 0.047517 |
| 2026-06-12 | 0.047595 |
| 2026-06-13 | 0.04764 |
| 2026-06-14 | 0.047419 |
| 2026-06-15 | 0.047504 |
| 2026-06-16 | 0.047548 |
| 2026-06-17 | 0.047736 |
| 2026-06-18 | 0.04767 |
| 2026-06-19 | 0.047656 |
| 2026-06-20 | 0.048208 |
| 2026-06-21 | 0.04688 |
| 2026-06-22 | 0.047627 |
| 2026-06-23 | 0.047692 |
| 2026-06-24 | 0.047815 |
| 2026-06-25 | 0.047675 |
| 2026-06-26 | 0.047659 |
| 2026-06-27 | 0.048183 |
| 2026-06-28 | 0.047152 |
| 2026-06-29 | 0.04752 |
| 2026-06-30 | 0.047504 |
| 2026-07-01 | 0.047493 |
| 2026-07-02 | 0.047619 |
| 2026-07-03 | 0.047513 |
| 2026-07-04 | 0.04701 |
| 2026-07-05 | 0.04723 |
| 2026-07-06 | 0.047585 |
| 2026-07-07 | 0.047344 |
| 2026-07-08 | 0.047325 |
| 2026-07-09 | 0.047314 |
| 2026-07-10 | 0.047473 |
| 2026-07-11 | 0.046608 |
| 2026-07-12 | 0.046986 |
| 2026-07-13 | 0.047328 |
| 2026-07-14 | 0.047385 |
| 2026-07-15 | 0.047314 |
| 2026-07-16 | 0.047483 |
| 2026-07-17 | 0.047427 |
| 2026-07-18 | 0.047719 |
| 2026-07-19 | 0.047335 |
| 2026-07-20 | 0.047479 |
| 2026-07-21 | 0.047401 |
| 2026-07-22 | 0.047197 |
| 2026-07-23 | 0.047412 |
| 2026-07-24 | 0.04699 |
| 2026-07-25 | 0.046741 |
| 2026-07-26 | 0.04678 |
| 2026-07-27 | 0.047269 |
| 2026-07-28 | 0.047167 |
| 2026-07-29 | 0.047202 |
| 2026-07-30 | 0.047031 |
| 2026-07-31 | 0.047256 |
| 2026-08-01 | 0.046448 |
| 2026-08-02 | 0.046488 |
| 2026-08-03 | 0.047294 |
| 2026-08-04 | 0.047216 |
| 2026-08-05 | 0.047104 |
| 2026-08-06 | 0.047186 |
| 2026-08-07 | 0.047311 |
| 2026-08-08 | 0.046601 |
| 2026-08-09 | 0.047232 |
| 2026-08-10 | 0.047394 |
| 2026-08-11 | 0.047326 |
| 2026-08-12 | 0.047314 |
| 2026-08-13 | 0.047079 |
| 2026-08-14 | 0.047122 |
| 2026-08-15 | 0.04772 |
| 2026-08-16 | 0.046792 |
| 2026-08-17 | 0.047359 |
| 2026-08-18 | 0.04733 |
| 2026-08-20 | 0.047221 |
| 2026-08-21 | 0.047144 |
| 2026-08-22 | 0.047751 |
| 2026-08-23 | 0.047212 |
| 2026-08-24 | 0.047093 |
| 2026-08-25 | 0.047134 |
| 2026-08-26 | 0.047259 |
| 2026-08-27 | 0.047191 |
| 2026-08-28 | 0.046606 |
| 2026-08-29 | 0.047392 |
| 2026-08-30 | 0.047187 |
| 2026-08-31 | 0.047408 |
| 2026-09-01 | 0.04694 |
| 2026-09-02 | 0.047049 |
| 2026-09-03 | 0.046886 |
| 2026-09-04 | 0.047331 |
| 2026-09-05 | 0.048513 |
| 2026-09-06 | 0.047204 |
| 2026-09-07 | 0.04726 |
| 2026-09-08 | 0.047033 |
| 2026-09-09 | 0.04732 |
| 2026-09-10 | 0.047307 |
| 2026-09-11 | 0.047447 |
| 2026-09-12 | 0.047778 |
| 2026-09-13 | 0.047025 |
| 2026-09-14 | 0.047416 |
| 2026-09-15 | 0.047241 |
| 2026-09-16 | 0.047409 |
| 2026-09-17 | 0.047442 |
| 2026-09-18 | 0.047758 |
| 2026-09-19 | 0.047631 |
| 2026-09-20 | 0.047319 |
| 2026-09-21 | 0.047453 |
| 2026-09-22 | 0.047304 |
| 2026-09-23 | 0.047286 |
| 2026-09-24 | 0.047367 |
| 2026-09-25 | 0.047416 |
| 2026-09-26 | 0.046676 |
| 2026-09-27 | 0.046412 |
| 2026-09-28 | 0.047412 |
| 2026-09-30 | 0.047278 |
| 2026-10-02 | 0.047382 |
| 2026-10-03 | 0.047581 |
| 2026-10-05 | 0.047251 |
| 2026-10-06 | 0.047416 |
| 2026-10-07 | 0.047117 |
| 2026-10-08 | 0.047218 |
| 2026-10-09 | 0.047091 |
| 2026-10-10 | 0.047936 |
| 2026-10-11 | 0.047194 |
| 2026-10-12 | 0.047376 |
| 2026-10-13 | 0.046947 |
| 2026-10-14 | 0.046947 |
| 2026-10-15 | 0.047098 |
| 2026-10-16 | 0.04719 |
| 2026-10-17 | 0.046579 |
| 2026-10-18 | 0.046737 |
| 2026-10-19 | 0.047226 |
| 2026-10-20 | 0.047184 |
| 2026-10-21 | 0.047061 |
| 2026-10-22 | 0.047293 |
| 2026-10-23 | 0.047353 |
| 2026-10-24 | 0.047729 |
| 2026-10-25 | 0.047066 |
| 2026-10-26 | 0.047315 |
| 2026-10-27 | 0.047174 |
| 2026-10-28 | 0.047193 |
| 2026-10-29 | 0.047339 |
| 2026-10-30 | 0.047164 |
| 2026-10-31 | 0.048965 |
| 2026-11-01 | 0.047487 |
High
0.05050
Low
0.04641
Average
0.04801
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/TMT API questions
How do I get the GMD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/TMT rate in rates.TMT.
How far back does GMD/TMT historical data go?
Daily GMD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.