GMD to THB exchange rate API
Dalasi to Baht · quoted 2026-11-01
0.45548
▼ +5.41% over 2Y
1 GMD = 0.45548 THB · 1 THB = 2.1955 GMD · Get this rate via the API
1 GMD buys 0.45548 THB as of 2026-11-01, so 1 THB buys 2.1955 GMD. Over the last 2 years, GMD/THB traded between 0.41679 and 0.49113, averaged 0.45084 and fell 5.41%. The API holds daily GMD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.481528 |
| 2024-11-02 | 0.487926 |
| 2024-11-03 | 0.473696 |
| 2024-11-04 | 0.478983 |
| 2024-11-05 | 0.471789 |
| 2024-11-06 | 0.480297 |
| 2024-11-07 | 0.477115 |
| 2024-11-08 | 0.476343 |
| 2024-11-09 | 0.478028 |
| 2024-11-10 | 0.478545 |
| 2024-11-11 | 0.48183 |
| 2024-11-12 | 0.486281 |
| 2024-11-13 | 0.484713 |
| 2024-11-14 | 0.49113 |
| 2024-11-15 | 0.488457 |
| 2024-11-16 | 0.490308 |
| 2024-11-17 | 0.491005 |
| 2024-11-18 | 0.488602 |
| 2024-11-19 | 0.484214 |
| 2024-11-20 | 0.484794 |
| 2024-11-21 | 0.485447 |
| 2024-11-22 | 0.484261 |
| 2024-11-23 | 0.485513 |
| 2024-11-24 | 0.485715 |
| 2024-11-25 | 0.484256 |
| 2024-11-26 | 0.48516 |
| 2024-11-27 | 0.48326 |
| 2024-11-28 | 0.481952 |
| 2024-11-29 | 0.480481 |
| 2024-11-30 | 0.482992 |
| 2024-12-01 | 0.483081 |
| 2024-12-02 | 0.482338 |
| 2024-12-03 | 0.48179 |
| 2024-12-04 | 0.478562 |
| 2024-12-05 | 0.475479 |
| 2024-12-06 | 0.473902 |
| 2024-12-07 | 0.479311 |
| 2024-12-08 | 0.479706 |
| 2024-12-09 | 0.471797 |
| 2024-12-10 | 0.470157 |
| 2024-12-11 | 0.469052 |
| 2024-12-12 | 0.468582 |
| 2024-12-13 | 0.472282 |
| 2024-12-14 | 0.474085 |
| 2024-12-15 | 0.473544 |
| 2024-12-16 | 0.471778 |
| 2024-12-17 | 0.473718 |
| 2024-12-18 | 0.473852 |
| 2024-12-19 | 0.478793 |
| 2024-12-20 | 0.476506 |
| 2024-12-21 | 0.475327 |
| 2024-12-22 | 0.475892 |
| 2024-12-23 | 0.474361 |
| 2024-12-24 | 0.472359 |
| 2024-12-25 | 0.471963 |
| 2024-12-26 | 0.473256 |
| 2024-12-27 | 0.470639 |
| 2024-12-28 | 0.473241 |
| 2024-12-29 | 0.473208 |
| 2024-12-30 | 0.472306 |
| 2024-12-31 | 0.475283 |
| 2025-01-01 | 0.473468 |
| 2025-01-02 | 0.47383 |
| 2025-01-03 | 0.474926 |
| 2025-01-04 | 0.475792 |
| 2025-01-05 | 0.475302 |
| 2025-01-06 | 0.473891 |
| 2025-01-07 | 0.47633 |
| 2025-01-08 | 0.479609 |
| 2025-01-09 | 0.481463 |
| 2025-01-10 | 0.479714 |
| 2025-01-11 | 0.485333 |
| 2025-01-12 | 0.484622 |
| 2025-01-13 | 0.482615 |
| 2025-01-14 | 0.482817 |
| 2025-01-15 | 0.481248 |
| 2025-01-16 | 0.4808 |
| 2025-01-17 | 0.478648 |
| 2025-01-18 | 0.480437 |
| 2025-01-19 | 0.475144 |
| 2025-01-20 | 0.479132 |
| 2025-01-21 | 0.472769 |
| 2025-01-22 | 0.468824 |
| 2025-01-23 | 0.470943 |
| 2025-01-24 | 0.465984 |
| 2025-01-25 | 0.463416 |
| 2025-01-26 | 0.463816 |
| 2025-01-27 | 0.463759 |
| 2025-01-28 | 0.468279 |
| 2025-01-29 | 0.465852 |
| 2025-01-30 | 0.464779 |
| 2025-01-31 | 0.463259 |
| 2025-02-01 | 0.466111 |
| 2025-02-02 | 0.466681 |
| 2025-02-03 | 0.468809 |
| 2025-02-04 | 0.466113 |
| 2025-02-05 | 0.464289 |
| 2025-02-06 | 0.468134 |
| 2025-02-07 | 0.465571 |
| 2025-02-08 | 0.470573 |
| 2025-02-09 | 0.473488 |
| 2025-02-10 | 0.470989 |
| 2025-02-11 | 0.471917 |
| 2025-02-12 | 0.471513 |
| 2025-02-13 | 0.470549 |
| 2025-02-14 | 0.466773 |
| 2025-02-15 | 0.47166 |
| 2025-02-16 | 0.467903 |
| 2025-02-17 | 0.467564 |
| 2025-02-18 | 0.467319 |
| 2025-02-19 | 0.465556 |
| 2025-02-20 | 0.466188 |
| 2025-02-21 | 0.46668 |
| 2025-02-22 | 0.466208 |
| 2025-02-23 | 0.466291 |
| 2025-02-24 | 0.463461 |
| 2025-02-25 | 0.466227 |
| 2025-02-26 | 0.471984 |
| 2025-02-27 | 0.470635 |
| 2025-02-28 | 0.473839 |
| 2025-03-01 | 0.479 |
| 2025-03-02 | 0.478815 |
| 2025-03-03 | 0.473385 |
| 2025-03-04 | 0.467512 |
| 2025-03-05 | 0.467098 |
| 2025-03-06 | 0.467703 |
| 2025-03-07 | 0.466555 |
| 2025-03-08 | 0.471356 |
| 2025-03-09 | 0.471932 |
| 2025-03-10 | 0.469074 |
| 2025-03-11 | 0.468811 |
| 2025-03-12 | 0.469389 |
| 2025-03-13 | 0.469748 |
| 2025-03-14 | 0.467073 |
| 2025-03-15 | 0.469793 |
| 2025-03-16 | 0.467435 |
| 2025-03-17 | 0.466464 |
| 2025-03-18 | 0.465689 |
| 2025-03-19 | 0.466719 |
| 2025-03-20 | 0.469167 |
| 2025-03-21 | 0.469947 |
| 2025-03-22 | 0.472592 |
| 2025-03-23 | 0.480754 |
| 2025-03-25 | 0.470723 |
| 2025-03-26 | 0.471572 |
| 2025-03-27 | 0.469997 |
| 2025-03-28 | 0.471075 |
| 2025-03-29 | 0.47461 |
| 2025-03-30 | 0.474331 |
| 2025-03-31 | 0.474735 |
| 2025-04-01 | 0.47397 |
| 2025-04-02 | 0.474364 |
| 2025-04-03 | 0.475252 |
| 2025-04-04 | 0.474213 |
| 2025-04-05 | 0.481185 |
| 2025-04-06 | 0.481384 |
| 2025-04-07 | 0.478671 |
| 2025-04-08 | 0.480928 |
| 2025-04-09 | 0.47756 |
| 2025-04-10 | 0.472681 |
| 2025-04-11 | 0.465423 |
| 2025-04-12 | 0.468241 |
| 2025-04-13 | 0.468782 |
| 2025-04-14 | 0.465033 |
| 2025-04-15 | 0.46535 |
| 2025-04-16 | 0.460347 |
| 2025-04-17 | 0.461139 |
| 2025-04-18 | 0.463108 |
| 2025-04-19 | 0.467522 |
| 2025-04-20 | 0.46715 |
| 2025-04-21 | 0.459474 |
| 2025-04-22 | 0.459111 |
| 2025-04-23 | 0.462281 |
| 2025-04-24 | 0.463649 |
| 2025-04-25 | 0.464762 |
| 2025-04-26 | 0.468877 |
| 2025-04-27 | 0.468653 |
| 2025-04-28 | 0.465838 |
| 2025-04-29 | 0.464648 |
| 2025-04-30 | 0.463519 |
| 2025-05-01 | 0.465005 |
| 2025-05-02 | 0.458142 |
| 2025-05-03 | 0.462766 |
| 2025-05-04 | 0.463397 |
| 2025-05-05 | 0.456416 |
| 2025-05-06 | 0.452625 |
| 2025-05-08 | 0.454785 |
| 2025-05-09 | 0.457293 |
| 2025-05-10 | 0.461211 |
| 2025-05-11 | 0.461803 |
| 2025-05-12 | 0.464381 |
| 2025-05-13 | 0.46108 |
| 2025-05-14 | 0.461498 |
| 2025-05-15 | 0.461657 |
| 2025-05-17 | 0.463328 |
| 2025-05-18 | 0.462026 |
| 2025-05-19 | 0.45634 |
| 2025-05-20 | 0.456727 |
| 2025-05-21 | 0.451569 |
| 2025-05-22 | 0.453384 |
| 2025-05-23 | 0.44968 |
| 2025-05-24 | 0.451577 |
| 2025-05-25 | 0.452315 |
| 2025-05-26 | 0.450303 |
| 2025-05-27 | 0.452692 |
| 2025-05-28 | 0.450669 |
| 2025-05-29 | 0.451897 |
| 2025-05-30 | 0.45358 |
| 2025-05-31 | 0.455178 |
| 2025-06-01 | 0.455521 |
| 2025-06-02 | 0.449433 |
| 2025-06-03 | 0.450244 |
| 2025-06-04 | 0.451832 |
| 2025-06-05 | 0.449066 |
| 2025-06-06 | 0.454462 |
| 2025-06-07 | 0.460834 |
| 2025-06-08 | 0.457864 |
| 2025-06-09 | 0.454394 |
| 2025-06-10 | 0.452588 |
| 2025-06-11 | 0.454219 |
| 2025-06-12 | 0.451252 |
| 2025-06-13 | 0.452924 |
| 2025-06-14 | 0.460203 |
| 2025-06-15 | 0.459765 |
| 2025-06-16 | 0.453496 |
| 2025-06-17 | 0.450425 |
| 2025-06-18 | 0.452246 |
| 2025-06-19 | 0.454013 |
| 2025-06-20 | 0.454103 |
| 2025-06-21 | 0.459034 |
| 2025-06-22 | 0.462818 |
| 2025-06-23 | 0.456299 |
| 2025-06-24 | 0.45318 |
| 2025-06-25 | 0.452535 |
| 2025-06-26 | 0.450411 |
| 2025-06-27 | 0.451658 |
| 2025-06-28 | 0.454936 |
| 2025-06-29 | 0.455831 |
| 2025-06-30 | 0.450702 |
| 2025-07-01 | 0.448298 |
| 2025-07-02 | 0.450269 |
| 2025-07-03 | 0.449704 |
| 2025-07-04 | 0.448856 |
| 2025-07-05 | 0.452629 |
| 2025-07-06 | 0.453714 |
| 2025-07-07 | 0.451445 |
| 2025-07-08 | 0.450707 |
| 2025-07-09 | 0.453798 |
| 2025-07-10 | 0.452422 |
| 2025-07-11 | 0.450187 |
| 2025-07-12 | 0.454755 |
| 2025-07-13 | 0.447758 |
| 2025-07-14 | 0.449166 |
| 2025-07-15 | 0.45014 |
| 2025-07-16 | 0.451119 |
| 2025-07-17 | 0.449615 |
| 2025-07-18 | 0.448178 |
| 2025-07-19 | 0.454116 |
| 2025-07-20 | 0.446631 |
| 2025-07-21 | 0.447581 |
| 2025-07-22 | 0.446579 |
| 2025-07-23 | 0.445912 |
| 2025-07-24 | 0.446834 |
| 2025-07-25 | 0.447959 |
| 2025-07-26 | 0.44996 |
| 2025-07-27 | 0.445835 |
| 2025-07-28 | 0.447182 |
| 2025-07-29 | 0.448204 |
| 2025-07-30 | 0.448846 |
| 2025-07-31 | 0.450743 |
| 2025-08-01 | 0.452624 |
| 2025-08-02 | 0.445213 |
| 2025-08-03 | 0.447884 |
| 2025-08-04 | 0.446402 |
| 2025-08-05 | 0.446449 |
| 2025-08-06 | 0.445536 |
| 2025-08-07 | 0.445214 |
| 2025-08-08 | 0.445508 |
| 2025-08-09 | 0.445849 |
| 2025-08-10 | 0.446084 |
| 2025-08-11 | 0.446232 |
| 2025-08-12 | 0.446924 |
| 2025-08-13 | 0.444332 |
| 2025-08-14 | 0.445687 |
| 2025-08-15 | 0.446284 |
| 2025-08-16 | 0.447348 |
| 2025-08-17 | 0.446695 |
| 2025-08-18 | 0.446771 |
| 2025-08-19 | 0.448056 |
| 2025-08-20 | 0.448272 |
| 2025-08-21 | 0.449806 |
| 2025-08-22 | 0.450257 |
| 2025-08-23 | 0.446294 |
| 2025-08-24 | 0.447173 |
| 2025-08-25 | 0.4462 |
| 2025-08-26 | 0.447771 |
| 2025-08-27 | 0.449316 |
| 2025-08-28 | 0.447801 |
| 2025-08-29 | 0.447612 |
| 2025-08-30 | 0.447615 |
| 2025-08-31 | 0.445825 |
| 2025-09-01 | 0.446418 |
| 2025-09-02 | 0.447123 |
| 2025-09-03 | 0.445174 |
| 2025-09-04 | 0.448842 |
| 2025-09-05 | 0.447167 |
| 2025-09-06 | 0.444139 |
| 2025-09-07 | 0.441269 |
| 2025-09-08 | 0.442962 |
| 2025-09-09 | 0.436835 |
| 2025-09-10 | 0.43841 |
| 2025-09-11 | 0.437311 |
| 2025-09-13 | 0.440029 |
| 2025-09-14 | 0.438076 |
| 2025-09-15 | 0.437589 |
| 2025-09-16 | 0.440975 |
| 2025-09-17 | 0.438846 |
| 2025-09-18 | 0.440259 |
| 2025-09-19 | 0.436473 |
| 2025-09-20 | 0.436026 |
| 2025-09-21 | 0.436219 |
| 2025-09-22 | 0.434117 |
| 2025-09-23 | 0.432507 |
| 2025-09-24 | 0.435467 |
| 2025-09-25 | 0.43735 |
| 2025-09-26 | 0.439352 |
| 2025-09-27 | 0.443829 |
| 2025-09-28 | 0.440318 |
| 2025-09-29 | 0.440622 |
| 2025-09-30 | 0.442969 |
| 2025-10-01 | 0.441214 |
| 2025-10-02 | 0.439959 |
| 2025-10-03 | 0.44117 |
| 2025-10-04 | 0.439916 |
| 2025-10-05 | 0.44098 |
| 2025-10-06 | 0.441527 |
| 2025-10-07 | 0.44501 |
| 2025-10-08 | 0.445354 |
| 2025-10-09 | 0.447389 |
| 2025-10-10 | 0.451066 |
| 2025-10-11 | 0.448161 |
| 2025-10-12 | 0.447477 |
| 2025-10-13 | 0.448009 |
| 2025-10-14 | 0.450941 |
| 2025-10-15 | 0.444658 |
| 2025-10-16 | 0.446849 |
| 2025-10-17 | 0.450006 |
| 2025-10-18 | 0.454405 |
| 2025-10-19 | 0.45247 |
| 2025-10-20 | 0.449563 |
| 2025-10-21 | 0.449499 |
| 2025-10-22 | 0.45144 |
| 2025-10-23 | 0.45045 |
| 2025-10-24 | 0.448678 |
| 2025-10-25 | 0.447781 |
| 2025-10-26 | 0.447709 |
| 2025-10-27 | 0.447436 |
| 2025-10-28 | 0.444758 |
| 2025-10-29 | 0.442525 |
| 2025-10-30 | 0.44377 |
| 2025-10-31 | 0.441833 |
| 2025-11-01 | 0.446395 |
| 2025-11-02 | 0.442928 |
| 2025-11-03 | 0.443926 |
| 2025-11-04 | 0.443988 |
| 2025-11-05 | 0.442571 |
| 2025-11-06 | 0.440249 |
| 2025-11-07 | 0.440085 |
| 2025-11-08 | 0.440152 |
| 2025-11-09 | 0.440777 |
| 2025-11-10 | 0.440087 |
| 2025-11-11 | 0.441336 |
| 2025-11-12 | 0.44191 |
| 2025-11-13 | 0.440381 |
| 2025-11-14 | 0.441473 |
| 2025-11-15 | 0.443755 |
| 2025-11-16 | 0.441453 |
| 2025-11-17 | 0.443147 |
| 2025-11-18 | 0.44331 |
| 2025-11-19 | 0.443289 |
| 2025-11-20 | 0.440359 |
| 2025-11-21 | 0.439568 |
| 2025-11-22 | 0.440953 |
| 2025-11-23 | 0.440657 |
| 2025-11-24 | 0.438883 |
| 2025-11-25 | 0.43798 |
| 2025-11-26 | 0.437769 |
| 2025-11-27 | 0.437618 |
| 2025-11-28 | 0.437384 |
| 2025-11-29 | 0.436556 |
| 2025-11-30 | 0.435599 |
| 2025-12-01 | 0.433715 |
| 2025-12-02 | 0.434686 |
| 2025-12-03 | 0.434346 |
| 2025-12-04 | 0.437043 |
| 2025-12-05 | 0.432374 |
| 2025-12-06 | 0.436878 |
| 2025-12-07 | 0.433804 |
| 2025-12-08 | 0.431452 |
| 2025-12-09 | 0.432092 |
| 2025-12-11 | 0.430428 |
| 2025-12-12 | 0.427905 |
| 2025-12-13 | 0.428029 |
| 2025-12-14 | 0.427228 |
| 2025-12-15 | 0.427224 |
| 2025-12-16 | 0.427016 |
| 2025-12-17 | 0.426356 |
| 2025-12-18 | 0.42578 |
| 2025-12-19 | 0.425865 |
| 2025-12-20 | 0.427384 |
| 2025-12-21 | 0.425447 |
| 2025-12-22 | 0.420412 |
| 2025-12-23 | 0.420989 |
| 2025-12-24 | 0.417368 |
| 2025-12-25 | 0.418476 |
| 2025-12-26 | 0.418052 |
| 2025-12-27 | 0.416792 |
| 2025-12-28 | 0.419624 |
| 2025-12-29 | 0.423323 |
| 2025-12-30 | 0.424891 |
| 2025-12-31 | 0.429646 |
| 2026-01-01 | 0.426215 |
| 2026-01-02 | 0.424412 |
| 2026-01-03 | 0.42601 |
| 2026-01-04 | 0.424966 |
| 2026-01-05 | 0.424437 |
| 2026-01-06 | 0.423106 |
| 2026-01-07 | 0.424418 |
| 2026-01-08 | 0.427937 |
| 2026-01-09 | 0.426003 |
| 2026-01-10 | 0.4241 |
| 2026-01-11 | 0.42311 |
| 2026-01-12 | 0.422747 |
| 2026-01-13 | 0.427141 |
| 2026-01-14 | 0.426252 |
| 2026-01-15 | 0.426563 |
| 2026-01-16 | 0.426029 |
| 2026-01-17 | 0.427909 |
| 2026-01-18 | 0.42481 |
| 2026-01-19 | 0.423535 |
| 2026-01-20 | 0.421398 |
| 2026-01-21 | 0.421002 |
| 2026-01-22 | 0.42473 |
| 2026-01-23 | 0.423929 |
| 2026-01-24 | 0.426219 |
| 2026-01-25 | 0.421166 |
| 2026-01-26 | 0.421622 |
| 2026-01-27 | 0.419013 |
| 2026-01-28 | 0.418903 |
| 2026-01-29 | 0.423751 |
| 2026-01-30 | 0.424983 |
| 2026-01-31 | 0.430657 |
| 2026-02-01 | 0.424146 |
| 2026-02-02 | 0.429149 |
| 2026-02-03 | 0.42728 |
| 2026-02-04 | 0.429692 |
| 2026-02-05 | 0.432425 |
| 2026-02-06 | 0.429168 |
| 2026-02-07 | 0.43202 |
| 2026-02-08 | 0.427154 |
| 2026-02-09 | 0.42322 |
| 2026-02-10 | 0.424251 |
| 2026-02-11 | 0.421412 |
| 2026-02-12 | 0.421756 |
| 2026-02-13 | 0.42105 |
| 2026-02-14 | 0.42293 |
| 2026-02-15 | 0.421027 |
| 2026-02-16 | 0.420999 |
| 2026-02-17 | 0.42404 |
| 2026-02-18 | 0.423477 |
| 2026-02-19 | 0.422732 |
| 2026-02-20 | 0.421946 |
| 2026-02-21 | 0.422884 |
| 2026-02-22 | 0.423216 |
| 2026-02-23 | 0.420281 |
| 2026-02-24 | 0.420329 |
| 2026-02-25 | 0.420682 |
| 2026-02-26 | 0.422596 |
| 2026-02-27 | 0.422339 |
| 2026-02-28 | 0.429041 |
| 2026-03-01 | 0.424033 |
| 2026-03-02 | 0.426792 |
| 2026-03-03 | 0.430677 |
| 2026-03-04 | 0.427248 |
| 2026-03-05 | 0.428758 |
| 2026-03-06 | 0.433637 |
| 2026-03-07 | 0.433635 |
| 2026-03-08 | 0.432447 |
| 2026-03-09 | 0.434071 |
| 2026-03-10 | 0.429625 |
| 2026-03-11 | 0.43168 |
| 2026-03-12 | 0.431242 |
| 2026-03-13 | 0.437205 |
| 2026-03-14 | 0.43847 |
| 2026-03-15 | 0.434239 |
| 2026-03-16 | 0.437091 |
| 2026-03-17 | 0.437681 |
| 2026-03-18 | 0.441255 |
| 2026-03-19 | 0.444092 |
| 2026-03-20 | 0.44201 |
| 2026-03-21 | 0.443933 |
| 2026-03-22 | 0.440105 |
| 2026-03-23 | 0.435736 |
| 2026-03-24 | 0.441973 |
| 2026-03-25 | 0.440259 |
| 2026-03-26 | 0.445666 |
| 2026-03-27 | 0.4449 |
| 2026-03-28 | 0.447056 |
| 2026-03-29 | 0.443055 |
| 2026-03-30 | 0.443198 |
| 2026-03-31 | 0.44339 |
| 2026-04-01 | 0.43962 |
| 2026-04-02 | 0.444292 |
| 2026-04-03 | 0.44128 |
| 2026-04-04 | 0.441178 |
| 2026-04-05 | 0.436813 |
| 2026-04-06 | 0.43905 |
| 2026-04-07 | 0.439929 |
| 2026-04-08 | 0.430072 |
| 2026-04-09 | 0.439656 |
| 2026-04-10 | 0.433781 |
| 2026-04-11 | 0.436761 |
| 2026-04-12 | 0.438535 |
| 2026-04-13 | 0.439253 |
| 2026-04-14 | 0.438975 |
| 2026-04-15 | 0.436598 |
| 2026-04-16 | 0.432231 |
| 2026-04-17 | 0.439383 |
| 2026-04-18 | 0.436988 |
| 2026-04-19 | 0.43603 |
| 2026-04-20 | 0.436409 |
| 2026-04-21 | 0.438842 |
| 2026-04-22 | 0.438174 |
| 2026-04-23 | 0.443219 |
| 2026-04-24 | 0.440464 |
| 2026-04-25 | 0.439909 |
| 2026-04-26 | 0.440327 |
| 2026-04-27 | 0.439384 |
| 2026-04-28 | 0.445957 |
| 2026-04-29 | 0.444349 |
| 2026-04-30 | 0.44582 |
| 2026-05-01 | 0.442338 |
| 2026-05-02 | 0.445253 |
| 2026-05-03 | 0.444968 |
| 2026-05-04 | 0.446914 |
| 2026-05-05 | 0.444097 |
| 2026-05-06 | 0.440888 |
| 2026-05-07 | 0.437365 |
| 2026-05-08 | 0.441403 |
| 2026-05-09 | 0.438113 |
| 2026-05-10 | 0.4386 |
| 2026-05-11 | 0.441005 |
| 2026-05-12 | 0.440958 |
| 2026-05-14 | 0.438591 |
| 2026-05-15 | 0.450607 |
| 2026-05-16 | 0.450695 |
| 2026-05-17 | 0.438824 |
| 2026-05-18 | 0.449602 |
| 2026-05-19 | 0.442108 |
| 2026-05-20 | 0.443482 |
| 2026-05-21 | 0.44429 |
| 2026-05-23 | 0.449343 |
| 2026-05-24 | 0.438238 |
| 2026-05-25 | 0.441704 |
| 2026-05-26 | 0.444486 |
| 2026-05-27 | 0.442936 |
| 2026-05-28 | 0.444295 |
| 2026-05-29 | 0.441647 |
| 2026-05-30 | 0.447505 |
| 2026-05-31 | 0.440371 |
| 2026-06-01 | 0.44192 |
| 2026-06-02 | 0.442651 |
| 2026-06-03 | 0.444151 |
| 2026-06-04 | 0.442966 |
| 2026-06-05 | 0.445373 |
| 2026-06-06 | 0.449946 |
| 2026-06-09 | 0.446736 |
| 2026-06-10 | 0.447468 |
| 2026-06-11 | 0.44739 |
| 2026-06-12 | 0.445591 |
| 2026-06-13 | 0.445749 |
| 2026-06-14 | 0.442839 |
| 2026-06-15 | 0.44187 |
| 2026-06-16 | 0.441751 |
| 2026-06-17 | 0.443832 |
| 2026-06-18 | 0.445636 |
| 2026-06-19 | 0.447463 |
| 2026-06-20 | 0.453188 |
| 2026-06-21 | 0.440561 |
| 2026-06-22 | 0.447862 |
| 2026-06-23 | 0.451574 |
| 2026-06-24 | 0.455736 |
| 2026-06-25 | 0.455259 |
| 2026-06-26 | 0.454868 |
| 2026-06-27 | 0.459528 |
| 2026-06-28 | 0.449627 |
| 2026-06-29 | 0.451685 |
| 2026-06-30 | 0.449773 |
| 2026-07-01 | 0.451825 |
| 2026-07-02 | 0.45327 |
| 2026-07-03 | 0.448593 |
| 2026-07-04 | 0.455635 |
| 2026-07-05 | 0.448367 |
| 2026-07-06 | 0.451893 |
| 2026-07-07 | 0.449901 |
| 2026-07-08 | 0.452641 |
| 2026-07-09 | 0.452356 |
| 2026-07-10 | 0.451896 |
| 2026-07-11 | 0.453181 |
| 2026-07-12 | 0.447944 |
| 2026-07-13 | 0.451539 |
| 2026-07-14 | 0.453025 |
| 2026-07-15 | 0.455295 |
| 2026-07-16 | 0.454092 |
| 2026-07-17 | 0.454796 |
| 2026-07-18 | 0.457892 |
| 2026-07-19 | 0.454182 |
| 2026-07-20 | 0.454849 |
| 2026-07-21 | 0.454949 |
| 2026-07-22 | 0.456347 |
| 2026-07-23 | 0.457045 |
| 2026-07-24 | 0.452299 |
| 2026-07-25 | 0.450659 |
| 2026-07-26 | 0.450639 |
| 2026-07-27 | 0.453844 |
| 2026-07-28 | 0.453176 |
| 2026-07-29 | 0.452435 |
| 2026-07-30 | 0.450655 |
| 2026-07-31 | 0.450856 |
| 2026-08-01 | 0.452947 |
| 2026-08-02 | 0.445608 |
| 2026-08-03 | 0.449546 |
| 2026-08-04 | 0.449974 |
| 2026-08-05 | 0.446471 |
| 2026-08-06 | 0.445852 |
| 2026-08-07 | 0.446827 |
| 2026-08-08 | 0.449057 |
| 2026-08-09 | 0.445945 |
| 2026-08-10 | 0.446229 |
| 2026-08-11 | 0.44679 |
| 2026-08-12 | 0.445899 |
| 2026-08-13 | 0.446104 |
| 2026-08-14 | 0.445044 |
| 2026-08-15 | 0.450517 |
| 2026-08-16 | 0.442406 |
| 2026-08-17 | 0.445719 |
| 2026-08-18 | 0.445797 |
| 2026-08-20 | 0.444172 |
| 2026-08-21 | 0.440569 |
| 2026-08-22 | 0.444414 |
| 2026-08-23 | 0.44085 |
| 2026-08-24 | 0.440259 |
| 2026-08-25 | 0.440025 |
| 2026-08-26 | 0.441258 |
| 2026-08-27 | 0.441749 |
| 2026-08-28 | 0.439229 |
| 2026-08-29 | 0.448158 |
| 2026-08-30 | 0.444965 |
| 2026-08-31 | 0.447959 |
| 2026-09-01 | 0.446604 |
| 2026-09-02 | 0.445613 |
| 2026-09-03 | 0.442254 |
| 2026-09-04 | 0.44529 |
| 2026-09-05 | 0.446762 |
| 2026-09-06 | 0.442372 |
| 2026-09-07 | 0.444195 |
| 2026-09-08 | 0.442311 |
| 2026-09-09 | 0.443484 |
| 2026-09-10 | 0.445145 |
| 2026-09-11 | 0.44697 |
| 2026-09-12 | 0.450208 |
| 2026-09-13 | 0.443684 |
| 2026-09-14 | 0.449179 |
| 2026-09-15 | 0.449672 |
| 2026-09-16 | 0.449349 |
| 2026-09-17 | 0.451504 |
| 2026-09-18 | 0.45384 |
| 2026-09-19 | 0.453499 |
| 2026-09-20 | 0.450277 |
| 2026-09-21 | 0.449336 |
| 2026-09-22 | 0.448195 |
| 2026-09-23 | 0.450273 |
| 2026-09-24 | 0.452291 |
| 2026-09-25 | 0.450459 |
| 2026-09-26 | 0.454679 |
| 2026-09-27 | 0.452295 |
| 2026-09-28 | 0.453809 |
| 2026-09-30 | 0.452315 |
| 2026-10-02 | 0.453869 |
| 2026-10-03 | 0.456426 |
| 2026-10-05 | 0.4549 |
| 2026-10-06 | 0.453652 |
| 2026-10-07 | 0.4541 |
| 2026-10-08 | 0.453519 |
| 2026-10-09 | 0.451442 |
| 2026-10-10 | 0.455581 |
| 2026-10-11 | 0.451814 |
| 2026-10-12 | 0.453756 |
| 2026-10-13 | 0.450553 |
| 2026-10-14 | 0.450354 |
| 2026-10-15 | 0.451172 |
| 2026-10-16 | 0.450805 |
| 2026-10-17 | 0.455001 |
| 2026-10-18 | 0.448609 |
| 2026-10-19 | 0.452786 |
| 2026-10-20 | 0.454046 |
| 2026-10-21 | 0.451683 |
| 2026-10-22 | 0.45601 |
| 2026-10-23 | 0.45539 |
| 2026-10-24 | 0.457147 |
| 2026-10-25 | 0.45148 |
| 2026-10-26 | 0.455972 |
| 2026-10-27 | 0.455524 |
| 2026-10-28 | 0.455658 |
| 2026-10-29 | 0.455306 |
| 2026-10-30 | 0.454942 |
| 2026-10-31 | 0.459258 |
| 2026-11-01 | 0.455481 |
High
0.49113
Low
0.41679
Average
0.45084
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/THB API questions
How do I get the GMD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/THB rate in rates.THB.
How far back does GMD/THB historical data go?
Daily GMD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.