GMD to SZL exchange rate API
Dalasi to Lilangeni · quoted 2026-10-17
0.22411
▼ +12.74% over 2Y
1 GMD = 0.22411 SZL · 1 SZL = 4.4621 GMD · Get this rate via the API
1 GMD buys 0.22411 SZL as of 2026-10-17, so 1 SZL buys 4.4621 GMD. Over the last 2 years, GMD/SZL traded between 0.21316 and 0.27229, averaged 0.23775 and fell 12.74%. The API holds daily GMD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.256816 |
| 2024-10-18 | 0.256363 |
| 2024-10-19 | 0.254676 |
| 2024-10-20 | 0.251414 |
| 2024-10-21 | 0.254479 |
| 2024-10-22 | 0.254729 |
| 2024-10-23 | 0.251903 |
| 2024-10-24 | 0.254778 |
| 2024-10-25 | 0.251646 |
| 2024-10-26 | 0.252423 |
| 2024-10-27 | 0.252426 |
| 2024-10-28 | 0.251027 |
| 2024-10-29 | 0.25142 |
| 2024-10-30 | 0.248947 |
| 2024-10-31 | 0.2503 |
| 2024-11-01 | 0.250408 |
| 2024-11-02 | 0.254022 |
| 2024-11-03 | 0.245883 |
| 2024-11-04 | 0.249377 |
| 2024-11-05 | 0.245674 |
| 2024-11-06 | 0.246142 |
| 2024-11-07 | 0.247129 |
| 2024-11-08 | 0.242665 |
| 2024-11-09 | 0.245993 |
| 2024-11-10 | 0.245997 |
| 2024-11-11 | 0.246283 |
| 2024-11-12 | 0.250788 |
| 2024-11-13 | 0.25288 |
| 2024-11-14 | 0.256003 |
| 2024-11-15 | 0.256651 |
| 2024-11-16 | 0.256319 |
| 2024-11-17 | 0.256847 |
| 2024-11-18 | 0.254475 |
| 2024-11-19 | 0.251947 |
| 2024-11-20 | 0.253013 |
| 2024-11-21 | 0.253725 |
| 2024-11-22 | 0.253525 |
| 2024-11-23 | 0.255164 |
| 2024-11-24 | 0.255215 |
| 2024-11-25 | 0.252738 |
| 2024-11-26 | 0.254485 |
| 2024-11-27 | 0.254614 |
| 2024-11-28 | 0.254745 |
| 2024-11-29 | 0.253393 |
| 2024-11-30 | 0.254448 |
| 2024-12-01 | 0.254413 |
| 2024-12-02 | 0.253898 |
| 2024-12-03 | 0.254501 |
| 2024-12-04 | 0.252617 |
| 2024-12-05 | 0.25313 |
| 2024-12-06 | 0.251736 |
| 2024-12-07 | 0.253629 |
| 2024-12-08 | 0.253938 |
| 2024-12-09 | 0.252074 |
| 2024-12-10 | 0.247948 |
| 2024-12-11 | 0.246221 |
| 2024-12-12 | 0.244807 |
| 2024-12-13 | 0.24628 |
| 2024-12-14 | 0.248215 |
| 2024-12-15 | 0.248198 |
| 2024-12-16 | 0.247022 |
| 2024-12-17 | 0.247077 |
| 2024-12-18 | 0.249887 |
| 2024-12-19 | 0.253012 |
| 2024-12-20 | 0.254668 |
| 2024-12-21 | 0.25447 |
| 2024-12-22 | 0.254561 |
| 2024-12-23 | 0.253241 |
| 2024-12-24 | 0.256894 |
| 2024-12-25 | 0.258699 |
| 2024-12-26 | 0.259007 |
| 2024-12-27 | 0.260954 |
| 2024-12-28 | 0.259605 |
| 2024-12-29 | 0.259669 |
| 2024-12-30 | 0.258342 |
| 2024-12-31 | 0.260062 |
| 2025-01-01 | 0.261085 |
| 2025-01-02 | 0.260517 |
| 2025-01-03 | 0.258064 |
| 2025-01-04 | 0.258366 |
| 2025-01-05 | 0.258395 |
| 2025-01-06 | 0.258556 |
| 2025-01-07 | 0.256836 |
| 2025-01-08 | 0.258568 |
| 2025-01-09 | 0.263224 |
| 2025-01-10 | 0.26267 |
| 2025-01-11 | 0.267333 |
| 2025-01-12 | 0.267226 |
| 2025-01-13 | 0.265168 |
| 2025-01-14 | 0.2638 |
| 2025-01-15 | 0.262362 |
| 2025-01-16 | 0.260217 |
| 2025-01-17 | 0.261085 |
| 2025-01-18 | 0.261439 |
| 2025-01-19 | 0.258351 |
| 2025-01-20 | 0.262328 |
| 2025-01-21 | 0.258654 |
| 2025-01-22 | 0.256366 |
| 2025-01-23 | 0.256046 |
| 2025-01-24 | 0.256198 |
| 2025-01-25 | 0.253818 |
| 2025-01-26 | 0.253857 |
| 2025-01-27 | 0.255436 |
| 2025-01-28 | 0.259789 |
| 2025-01-29 | 0.257915 |
| 2025-01-30 | 0.255559 |
| 2025-01-31 | 0.255862 |
| 2025-02-01 | 0.257546 |
| 2025-02-02 | 0.257623 |
| 2025-02-03 | 0.261572 |
| 2025-02-04 | 0.258745 |
| 2025-02-05 | 0.258584 |
| 2025-02-06 | 0.256602 |
| 2025-02-07 | 0.254987 |
| 2025-02-08 | 0.255833 |
| 2025-02-09 | 0.257466 |
| 2025-02-10 | 0.257439 |
| 2025-02-11 | 0.2552 |
| 2025-02-12 | 0.256072 |
| 2025-02-13 | 0.257127 |
| 2025-02-14 | 0.256541 |
| 2025-02-15 | 0.257101 |
| 2025-02-16 | 0.255198 |
| 2025-02-17 | 0.254127 |
| 2025-02-18 | 0.255841 |
| 2025-02-19 | 0.25446 |
| 2025-02-20 | 0.257258 |
| 2025-02-21 | 0.25489 |
| 2025-02-22 | 0.255096 |
| 2025-02-23 | 0.255084 |
| 2025-02-24 | 0.253584 |
| 2025-02-25 | 0.254496 |
| 2025-02-26 | 0.257775 |
| 2025-02-27 | 0.255681 |
| 2025-02-28 | 0.256196 |
| 2025-03-01 | 0.261443 |
| 2025-03-02 | 0.261642 |
| 2025-03-03 | 0.258488 |
| 2025-03-04 | 0.258194 |
| 2025-03-05 | 0.256472 |
| 2025-03-06 | 0.253709 |
| 2025-03-07 | 0.251719 |
| 2025-03-08 | 0.255163 |
| 2025-03-09 | 0.253726 |
| 2025-03-10 | 0.253483 |
| 2025-03-11 | 0.254323 |
| 2025-03-12 | 0.252906 |
| 2025-03-13 | 0.254458 |
| 2025-03-14 | 0.254184 |
| 2025-03-15 | 0.254266 |
| 2025-03-16 | 0.252612 |
| 2025-03-17 | 0.25221 |
| 2025-03-18 | 0.251221 |
| 2025-03-19 | 0.251675 |
| 2025-03-20 | 0.251502 |
| 2025-03-21 | 0.251871 |
| 2025-03-22 | 0.25488 |
| 2025-03-23 | 0.257124 |
| 2025-03-25 | 0.253569 |
| 2025-03-26 | 0.25353 |
| 2025-03-27 | 0.253272 |
| 2025-03-28 | 0.253174 |
| 2025-03-29 | 0.256825 |
| 2025-03-30 | 0.256792 |
| 2025-03-31 | 0.256795 |
| 2025-04-01 | 0.254198 |
| 2025-04-02 | 0.256677 |
| 2025-04-03 | 0.260947 |
| 2025-04-04 | 0.259906 |
| 2025-04-05 | 0.267107 |
| 2025-04-06 | 0.267441 |
| 2025-04-07 | 0.267212 |
| 2025-04-08 | 0.270429 |
| 2025-04-09 | 0.272287 |
| 2025-04-10 | 0.269142 |
| 2025-04-11 | 0.269258 |
| 2025-04-12 | 0.267936 |
| 2025-04-13 | 0.267662 |
| 2025-04-14 | 0.264024 |
| 2025-04-15 | 0.262045 |
| 2025-04-16 | 0.26372 |
| 2025-04-17 | 0.261458 |
| 2025-04-18 | 0.260668 |
| 2025-04-19 | 0.263672 |
| 2025-04-20 | 0.264229 |
| 2025-04-21 | 0.260103 |
| 2025-04-22 | 0.25841 |
| 2025-04-23 | 0.257085 |
| 2025-04-24 | 0.258177 |
| 2025-04-25 | 0.261117 |
| 2025-04-26 | 0.261382 |
| 2025-04-27 | 0.260766 |
| 2025-04-28 | 0.259924 |
| 2025-04-29 | 0.257236 |
| 2025-04-30 | 0.257489 |
| 2025-05-01 | 0.2581 |
| 2025-05-02 | 0.256945 |
| 2025-05-03 | 0.256106 |
| 2025-05-04 | 0.257532 |
| 2025-05-05 | 0.25485 |
| 2025-05-06 | 0.253835 |
| 2025-05-08 | 0.252712 |
| 2025-05-09 | 0.253356 |
| 2025-05-10 | 0.255055 |
| 2025-05-11 | 0.254554 |
| 2025-05-12 | 0.252586 |
| 2025-05-13 | 0.253393 |
| 2025-05-14 | 0.253907 |
| 2025-05-15 | 0.252798 |
| 2025-05-17 | 0.250735 |
| 2025-05-18 | 0.250658 |
| 2025-05-19 | 0.249343 |
| 2025-05-20 | 0.249948 |
| 2025-05-21 | 0.246645 |
| 2025-05-22 | 0.248327 |
| 2025-05-23 | 0.24826 |
| 2025-05-24 | 0.247939 |
| 2025-05-25 | 0.247927 |
| 2025-05-26 | 0.24604 |
| 2025-05-27 | 0.246689 |
| 2025-05-28 | 0.247801 |
| 2025-05-29 | 0.248077 |
| 2025-05-30 | 0.246183 |
| 2025-05-31 | 0.250041 |
| 2025-06-01 | 0.249811 |
| 2025-06-02 | 0.24806 |
| 2025-06-03 | 0.246598 |
| 2025-06-04 | 0.246469 |
| 2025-06-05 | 0.246278 |
| 2025-06-06 | 0.247329 |
| 2025-06-07 | 0.25056 |
| 2025-06-08 | 0.248859 |
| 2025-06-09 | 0.246746 |
| 2025-06-10 | 0.246121 |
| 2025-06-11 | 0.246164 |
| 2025-06-12 | 0.246854 |
| 2025-06-13 | 0.250267 |
| 2025-06-14 | 0.254801 |
| 2025-06-15 | 0.254207 |
| 2025-06-16 | 0.250729 |
| 2025-06-17 | 0.247075 |
| 2025-06-18 | 0.249439 |
| 2025-06-19 | 0.249884 |
| 2025-06-20 | 0.249434 |
| 2025-06-21 | 0.251979 |
| 2025-06-22 | 0.253574 |
| 2025-06-23 | 0.250226 |
| 2025-06-24 | 0.24701 |
| 2025-06-25 | 0.246007 |
| 2025-06-26 | 0.245322 |
| 2025-06-27 | 0.247072 |
| 2025-06-28 | 0.250249 |
| 2025-06-29 | 0.249476 |
| 2025-06-30 | 0.246597 |
| 2025-07-01 | 0.245126 |
| 2025-07-02 | 0.244731 |
| 2025-07-03 | 0.244186 |
| 2025-07-04 | 0.243248 |
| 2025-07-05 | 0.246423 |
| 2025-07-06 | 0.246412 |
| 2025-07-07 | 0.244196 |
| 2025-07-08 | 0.24689 |
| 2025-07-09 | 0.246557 |
| 2025-07-10 | 0.247039 |
| 2025-07-11 | 0.246073 |
| 2025-07-12 | 0.251317 |
| 2025-07-13 | 0.247122 |
| 2025-07-14 | 0.248693 |
| 2025-07-15 | 0.247704 |
| 2025-07-16 | 0.248063 |
| 2025-07-17 | 0.246721 |
| 2025-07-18 | 0.24677 |
| 2025-07-19 | 0.248503 |
| 2025-07-20 | 0.244405 |
| 2025-07-21 | 0.24532 |
| 2025-07-22 | 0.244159 |
| 2025-07-23 | 0.243398 |
| 2025-07-24 | 0.242831 |
| 2025-07-25 | 0.243941 |
| 2025-07-26 | 0.2469 |
| 2025-07-27 | 0.244858 |
| 2025-07-28 | 0.244942 |
| 2025-07-29 | 0.246964 |
| 2025-07-30 | 0.246631 |
| 2025-07-31 | 0.248044 |
| 2025-08-01 | 0.251132 |
| 2025-08-02 | 0.249126 |
| 2025-08-03 | 0.249789 |
| 2025-08-04 | 0.248385 |
| 2025-08-05 | 0.246776 |
| 2025-08-06 | 0.246131 |
| 2025-08-07 | 0.244556 |
| 2025-08-08 | 0.243857 |
| 2025-08-09 | 0.244711 |
| 2025-08-10 | 0.244693 |
| 2025-08-11 | 0.244076 |
| 2025-08-12 | 0.244274 |
| 2025-08-13 | 0.242274 |
| 2025-08-14 | 0.240921 |
| 2025-08-15 | 0.242043 |
| 2025-08-16 | 0.242715 |
| 2025-08-17 | 0.242347 |
| 2025-08-18 | 0.241944 |
| 2025-08-19 | 0.243402 |
| 2025-08-20 | 0.243951 |
| 2025-08-21 | 0.2438 |
| 2025-08-22 | 0.244457 |
| 2025-08-23 | 0.240104 |
| 2025-08-24 | 0.239754 |
| 2025-08-25 | 0.240272 |
| 2025-08-26 | 0.242884 |
| 2025-08-27 | 0.243912 |
| 2025-08-28 | 0.2449 |
| 2025-08-29 | 0.24483 |
| 2025-08-30 | 0.244692 |
| 2025-08-31 | 0.243487 |
| 2025-09-01 | 0.24381 |
| 2025-09-02 | 0.243466 |
| 2025-09-03 | 0.243693 |
| 2025-09-04 | 0.245452 |
| 2025-09-05 | 0.246595 |
| 2025-09-06 | 0.243472 |
| 2025-09-07 | 0.241585 |
| 2025-09-08 | 0.245352 |
| 2025-09-09 | 0.240826 |
| 2025-09-10 | 0.241857 |
| 2025-09-11 | 0.240301 |
| 2025-09-13 | 0.241917 |
| 2025-09-14 | 0.239977 |
| 2025-09-15 | 0.238809 |
| 2025-09-16 | 0.241369 |
| 2025-09-17 | 0.2401 |
| 2025-09-18 | 0.24109 |
| 2025-09-19 | 0.237705 |
| 2025-09-20 | 0.237406 |
| 2025-09-21 | 0.237396 |
| 2025-09-22 | 0.237151 |
| 2025-09-23 | 0.235218 |
| 2025-09-24 | 0.234642 |
| 2025-09-25 | 0.235416 |
| 2025-09-26 | 0.23783 |
| 2025-09-27 | 0.239289 |
| 2025-09-28 | 0.237088 |
| 2025-09-29 | 0.236909 |
| 2025-09-30 | 0.23584 |
| 2025-10-01 | 0.235237 |
| 2025-10-02 | 0.234335 |
| 2025-10-03 | 0.235787 |
| 2025-10-04 | 0.234501 |
| 2025-10-05 | 0.234586 |
| 2025-10-06 | 0.23477 |
| 2025-10-07 | 0.235355 |
| 2025-10-08 | 0.236209 |
| 2025-10-09 | 0.235774 |
| 2025-10-10 | 0.237299 |
| 2025-10-11 | 0.240577 |
| 2025-10-12 | 0.239491 |
| 2025-10-13 | 0.238996 |
| 2025-10-14 | 0.237714 |
| 2025-10-15 | 0.236925 |
| 2025-10-16 | 0.237719 |
| 2025-10-17 | 0.23842 |
| 2025-10-18 | 0.241478 |
| 2025-10-19 | 0.23993 |
| 2025-10-20 | 0.238682 |
| 2025-10-21 | 0.23587 |
| 2025-10-22 | 0.238987 |
| 2025-10-23 | 0.239358 |
| 2025-10-24 | 0.237431 |
| 2025-10-25 | 0.237577 |
| 2025-10-26 | 0.236165 |
| 2025-10-27 | 0.235561 |
| 2025-10-28 | 0.235993 |
| 2025-10-29 | 0.23501 |
| 2025-10-30 | 0.234715 |
| 2025-10-31 | 0.236104 |
| 2025-11-01 | 0.239525 |
| 2025-11-02 | 0.236819 |
| 2025-11-03 | 0.237068 |
| 2025-11-04 | 0.236548 |
| 2025-11-05 | 0.238837 |
| 2025-11-06 | 0.236767 |
| 2025-11-07 | 0.236518 |
| 2025-11-08 | 0.235563 |
| 2025-11-09 | 0.235018 |
| 2025-11-10 | 0.235246 |
| 2025-11-11 | 0.233438 |
| 2025-11-12 | 0.233744 |
| 2025-11-13 | 0.233134 |
| 2025-11-14 | 0.231981 |
| 2025-11-15 | 0.233924 |
| 2025-11-16 | 0.232773 |
| 2025-11-17 | 0.233441 |
| 2025-11-18 | 0.234887 |
| 2025-11-19 | 0.235141 |
| 2025-11-20 | 0.233618 |
| 2025-11-21 | 0.233385 |
| 2025-11-22 | 0.236548 |
| 2025-11-23 | 0.236014 |
| 2025-11-24 | 0.235622 |
| 2025-11-25 | 0.23455 |
| 2025-11-26 | 0.233518 |
| 2025-11-27 | 0.232632 |
| 2025-11-28 | 0.233013 |
| 2025-11-29 | 0.233332 |
| 2025-11-30 | 0.232318 |
| 2025-12-01 | 0.232515 |
| 2025-12-02 | 0.23215 |
| 2025-12-03 | 0.232896 |
| 2025-12-04 | 0.23254 |
| 2025-12-05 | 0.23054 |
| 2025-12-06 | 0.232139 |
| 2025-12-07 | 0.230097 |
| 2025-12-08 | 0.229373 |
| 2025-12-09 | 0.23098 |
| 2025-12-11 | 0.22986 |
| 2025-12-12 | 0.22899 |
| 2025-12-13 | 0.229218 |
| 2025-12-14 | 0.228165 |
| 2025-12-15 | 0.229012 |
| 2025-12-16 | 0.227967 |
| 2025-12-17 | 0.226535 |
| 2025-12-18 | 0.227193 |
| 2025-12-19 | 0.226564 |
| 2025-12-20 | 0.227732 |
| 2025-12-21 | 0.227154 |
| 2025-12-22 | 0.226085 |
| 2025-12-23 | 0.226108 |
| 2025-12-24 | 0.224155 |
| 2025-12-25 | 0.224289 |
| 2025-12-26 | 0.224109 |
| 2025-12-27 | 0.22377 |
| 2025-12-28 | 0.225197 |
| 2025-12-29 | 0.224473 |
| 2025-12-30 | 0.225461 |
| 2025-12-31 | 0.225156 |
| 2026-01-01 | 0.223642 |
| 2026-01-02 | 0.223683 |
| 2026-01-03 | 0.222865 |
| 2026-01-04 | 0.222621 |
| 2026-01-05 | 0.223449 |
| 2026-01-06 | 0.221186 |
| 2026-01-07 | 0.221533 |
| 2026-01-08 | 0.223298 |
| 2026-01-09 | 0.223753 |
| 2026-01-10 | 0.222804 |
| 2026-01-11 | 0.222604 |
| 2026-01-12 | 0.222942 |
| 2026-01-13 | 0.222629 |
| 2026-01-14 | 0.221659 |
| 2026-01-15 | 0.222877 |
| 2026-01-16 | 0.221448 |
| 2026-01-17 | 0.22335 |
| 2026-01-18 | 0.22183 |
| 2026-01-19 | 0.222397 |
| 2026-01-20 | 0.222345 |
| 2026-01-21 | 0.222251 |
| 2026-01-22 | 0.220427 |
| 2026-01-23 | 0.219169 |
| 2026-01-24 | 0.221149 |
| 2026-01-25 | 0.218693 |
| 2026-01-26 | 0.217457 |
| 2026-01-27 | 0.21624 |
| 2026-01-28 | 0.21418 |
| 2026-01-29 | 0.213783 |
| 2026-01-30 | 0.214731 |
| 2026-01-31 | 0.220425 |
| 2026-02-01 | 0.217699 |
| 2026-02-02 | 0.219358 |
| 2026-02-03 | 0.217195 |
| 2026-02-04 | 0.216584 |
| 2026-02-05 | 0.218961 |
| 2026-02-06 | 0.220612 |
| 2026-02-07 | 0.21976 |
| 2026-02-08 | 0.21662 |
| 2026-02-09 | 0.21726 |
| 2026-02-10 | 0.215933 |
| 2026-02-11 | 0.215459 |
| 2026-02-12 | 0.216449 |
| 2026-02-13 | 0.216195 |
| 2026-02-14 | 0.217208 |
| 2026-02-15 | 0.216032 |
| 2026-02-16 | 0.215679 |
| 2026-02-17 | 0.216708 |
| 2026-02-18 | 0.217048 |
| 2026-02-19 | 0.216909 |
| 2026-02-20 | 0.218698 |
| 2026-02-21 | 0.218301 |
| 2026-02-22 | 0.218125 |
| 2026-02-23 | 0.216742 |
| 2026-02-24 | 0.21662 |
| 2026-02-25 | 0.215728 |
| 2026-02-26 | 0.215707 |
| 2026-02-27 | 0.216311 |
| 2026-02-28 | 0.21988 |
| 2026-03-01 | 0.216574 |
| 2026-03-02 | 0.216948 |
| 2026-03-03 | 0.217988 |
| 2026-03-04 | 0.224322 |
| 2026-03-05 | 0.221609 |
| 2026-03-06 | 0.224866 |
| 2026-03-07 | 0.225309 |
| 2026-03-08 | 0.224546 |
| 2026-03-09 | 0.227674 |
| 2026-03-10 | 0.221883 |
| 2026-03-11 | 0.221058 |
| 2026-03-12 | 0.224473 |
| 2026-03-13 | 0.22733 |
| 2026-03-14 | 0.229221 |
| 2026-03-15 | 0.226697 |
| 2026-03-16 | 0.227584 |
| 2026-03-17 | 0.225923 |
| 2026-03-18 | 0.225326 |
| 2026-03-19 | 0.22844 |
| 2026-03-20 | 0.226064 |
| 2026-03-21 | 0.231047 |
| 2026-03-22 | 0.227832 |
| 2026-03-23 | 0.231282 |
| 2026-03-24 | 0.22941 |
| 2026-03-25 | 0.228684 |
| 2026-03-26 | 0.230401 |
| 2026-03-27 | 0.230604 |
| 2026-03-28 | 0.233462 |
| 2026-03-29 | 0.230257 |
| 2026-03-30 | 0.231038 |
| 2026-03-31 | 0.231737 |
| 2026-04-01 | 0.228237 |
| 2026-04-02 | 0.230019 |
| 2026-04-03 | 0.228805 |
| 2026-04-04 | 0.229065 |
| 2026-04-05 | 0.22716 |
| 2026-04-06 | 0.228913 |
| 2026-04-07 | 0.228189 |
| 2026-04-08 | 0.222652 |
| 2026-04-09 | 0.227602 |
| 2026-04-10 | 0.220676 |
| 2026-04-11 | 0.223594 |
| 2026-04-12 | 0.222931 |
| 2026-04-13 | 0.222907 |
| 2026-04-14 | 0.224521 |
| 2026-04-15 | 0.222807 |
| 2026-04-16 | 0.221023 |
| 2026-04-17 | 0.224793 |
| 2026-04-18 | 0.222233 |
| 2026-04-19 | 0.2233 |
| 2026-04-20 | 0.223689 |
| 2026-04-21 | 0.224033 |
| 2026-04-22 | 0.22298 |
| 2026-04-23 | 0.225871 |
| 2026-04-24 | 0.22652 |
| 2026-04-25 | 0.225764 |
| 2026-04-26 | 0.225764 |
| 2026-04-27 | 0.225759 |
| 2026-04-28 | 0.226116 |
| 2026-04-29 | 0.225204 |
| 2026-04-30 | 0.230817 |
| 2026-05-01 | 0.226671 |
| 2026-05-02 | 0.228223 |
| 2026-05-03 | 0.228223 |
| 2026-05-04 | 0.228217 |
| 2026-05-05 | 0.22898 |
| 2026-05-06 | 0.228721 |
| 2026-05-07 | 0.2225 |
| 2026-05-08 | 0.224162 |
| 2026-05-09 | 0.222714 |
| 2026-05-10 | 0.222452 |
| 2026-05-11 | 0.222458 |
| 2026-05-12 | 0.224076 |
| 2026-05-14 | 0.222879 |
| 2026-05-15 | 0.227276 |
| 2026-05-16 | 0.230299 |
| 2026-05-17 | 0.224303 |
| 2026-05-18 | 0.228972 |
| 2026-05-19 | 0.225376 |
| 2026-05-20 | 0.226564 |
| 2026-05-21 | 0.224329 |
| 2026-05-23 | 0.226252 |
| 2026-05-24 | 0.221446 |
| 2026-05-25 | 0.222229 |
| 2026-05-26 | 0.222287 |
| 2026-05-27 | 0.222082 |
| 2026-05-28 | 0.223817 |
| 2026-05-29 | 0.220551 |
| 2026-05-30 | 0.223167 |
| 2026-05-31 | 0.219692 |
| 2026-06-01 | 0.220336 |
| 2026-06-02 | 0.221223 |
| 2026-06-03 | 0.220783 |
| 2026-06-04 | 0.221956 |
| 2026-06-05 | 0.222868 |
| 2026-06-06 | 0.227133 |
| 2026-06-09 | 0.224402 |
| 2026-06-10 | 0.224649 |
| 2026-06-11 | 0.224506 |
| 2026-06-12 | 0.221616 |
| 2026-06-13 | 0.221708 |
| 2026-06-14 | 0.220611 |
| 2026-06-15 | 0.219248 |
| 2026-06-16 | 0.220246 |
| 2026-06-17 | 0.22025 |
| 2026-06-18 | 0.221781 |
| 2026-06-19 | 0.225077 |
| 2026-06-20 | 0.226468 |
| 2026-06-21 | 0.2203 |
| 2026-06-22 | 0.223712 |
| 2026-06-23 | 0.223275 |
| 2026-06-24 | 0.226057 |
| 2026-06-25 | 0.225596 |
| 2026-06-26 | 0.225175 |
| 2026-06-27 | 0.226804 |
| 2026-06-28 | 0.221947 |
| 2026-06-29 | 0.223782 |
| 2026-06-30 | 0.222751 |
| 2026-07-01 | 0.222322 |
| 2026-07-02 | 0.223146 |
| 2026-07-03 | 0.219666 |
| 2026-07-04 | 0.222413 |
| 2026-07-05 | 0.219355 |
| 2026-07-06 | 0.220407 |
| 2026-07-07 | 0.219565 |
| 2026-07-08 | 0.220031 |
| 2026-07-09 | 0.221637 |
| 2026-07-10 | 0.220881 |
| 2026-07-11 | 0.222171 |
| 2026-07-12 | 0.219506 |
| 2026-07-13 | 0.221721 |
| 2026-07-14 | 0.222634 |
| 2026-07-15 | 0.221211 |
| 2026-07-16 | 0.221162 |
| 2026-07-17 | 0.222614 |
| 2026-07-18 | 0.224932 |
| 2026-07-19 | 0.222828 |
| 2026-07-20 | 0.223423 |
| 2026-07-21 | 0.22298 |
| 2026-07-22 | 0.222026 |
| 2026-07-23 | 0.221107 |
| 2026-07-24 | 0.225986 |
| 2026-07-25 | 0.224812 |
| 2026-07-26 | 0.22501 |
| 2026-07-27 | 0.226019 |
| 2026-07-28 | 0.226272 |
| 2026-07-29 | 0.225672 |
| 2026-07-30 | 0.223602 |
| 2026-07-31 | 0.22249 |
| 2026-08-01 | 0.224081 |
| 2026-08-02 | 0.220518 |
| 2026-08-03 | 0.222225 |
| 2026-08-04 | 0.222894 |
| 2026-08-05 | 0.220279 |
| 2026-08-06 | 0.220143 |
| 2026-08-07 | 0.221158 |
| 2026-08-08 | 0.219804 |
| 2026-08-09 | 0.218061 |
| 2026-08-10 | 0.218467 |
| 2026-08-11 | 0.218485 |
| 2026-08-12 | 0.218444 |
| 2026-08-13 | 0.217409 |
| 2026-08-14 | 0.21762 |
| 2026-08-15 | 0.22055 |
| 2026-08-16 | 0.215939 |
| 2026-08-17 | 0.218362 |
| 2026-08-18 | 0.219003 |
| 2026-08-20 | 0.217271 |
| 2026-08-21 | 0.217127 |
| 2026-08-22 | 0.218002 |
| 2026-08-23 | 0.216185 |
| 2026-08-24 | 0.215666 |
| 2026-08-25 | 0.215216 |
| 2026-08-26 | 0.21476 |
| 2026-08-27 | 0.214728 |
| 2026-08-28 | 0.213157 |
| 2026-08-29 | 0.218473 |
| 2026-08-30 | 0.217329 |
| 2026-08-31 | 0.218444 |
| 2026-09-01 | 0.216345 |
| 2026-09-02 | 0.216943 |
| 2026-09-03 | 0.215118 |
| 2026-09-04 | 0.216232 |
| 2026-09-05 | 0.216596 |
| 2026-09-06 | 0.214567 |
| 2026-09-07 | 0.215846 |
| 2026-09-08 | 0.214914 |
| 2026-09-09 | 0.215845 |
| 2026-09-10 | 0.216407 |
| 2026-09-11 | 0.219244 |
| 2026-09-12 | 0.219658 |
| 2026-09-13 | 0.216207 |
| 2026-09-14 | 0.218766 |
| 2026-09-15 | 0.219814 |
| 2026-09-16 | 0.219295 |
| 2026-09-17 | 0.221559 |
| 2026-09-18 | 0.221986 |
| 2026-09-19 | 0.221195 |
| 2026-09-20 | 0.220044 |
| 2026-09-21 | 0.219368 |
| 2026-09-22 | 0.219779 |
| 2026-09-23 | 0.219064 |
| 2026-09-24 | 0.221286 |
| 2026-09-25 | 0.221918 |
| 2026-09-26 | 0.222018 |
| 2026-09-27 | 0.22048 |
| 2026-09-28 | 0.221097 |
| 2026-09-30 | 0.220912 |
| 2026-10-02 | 0.225265 |
| 2026-10-03 | 0.226584 |
| 2026-10-05 | 0.225923 |
| 2026-10-06 | 0.224951 |
| 2026-10-07 | 0.223563 |
| 2026-10-08 | 0.223979 |
| 2026-10-09 | 0.222337 |
| 2026-10-10 | 0.224288 |
| 2026-10-11 | 0.222542 |
| 2026-10-12 | 0.222825 |
| 2026-10-13 | 0.221554 |
| 2026-10-14 | 0.220812 |
| 2026-10-15 | 0.222838 |
| 2026-10-16 | 0.221719 |
| 2026-10-17 | 0.224108 |
High
0.27229
Low
0.21316
Average
0.23775
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SZL API questions
How do I get the GMD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SZL rate in rates.SZL.
How far back does GMD/SZL historical data go?
Daily GMD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.