GMD to SVC exchange rate API
Dalasi to El Salvador Colon · quoted 2026-11-01
0.11815
▼ +5.01% over 2Y
1 GMD = 0.11815 SVC · 1 SVC = 8.4636 GMD · Get this rate via the API
1 GMD buys 0.11815 SVC as of 2026-11-01, so 1 SVC buys 8.4636 GMD. Over the last 2 years, GMD/SVC traded between 0.11662 and 0.12590, averaged 0.11996 and fell 5.01%. The API holds daily GMD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.124379 |
| 2024-11-02 | 0.125896 |
| 2024-11-03 | 0.122382 |
| 2024-11-04 | 0.1244 |
| 2024-11-05 | 0.122734 |
| 2024-11-06 | 0.122454 |
| 2024-11-07 | 0.122356 |
| 2024-11-08 | 0.122353 |
| 2024-11-09 | 0.122386 |
| 2024-11-10 | 0.122377 |
| 2024-11-11 | 0.122346 |
| 2024-11-12 | 0.122286 |
| 2024-11-13 | 0.122297 |
| 2024-11-14 | 0.122711 |
| 2024-11-15 | 0.122709 |
| 2024-11-16 | 0.123248 |
| 2024-11-17 | 0.123242 |
| 2024-11-18 | 0.122728 |
| 2024-11-19 | 0.122717 |
| 2024-11-20 | 0.122477 |
| 2024-11-21 | 0.122606 |
| 2024-11-22 | 0.12266 |
| 2024-11-23 | 0.123247 |
| 2024-11-24 | 0.123242 |
| 2024-11-25 | 0.122604 |
| 2024-11-26 | 0.122675 |
| 2024-11-27 | 0.122582 |
| 2024-11-28 | 0.122499 |
| 2024-11-29 | 0.122607 |
| 2024-11-30 | 0.123247 |
| 2024-12-01 | 0.123241 |
| 2024-12-02 | 0.122474 |
| 2024-12-03 | 0.122478 |
| 2024-12-04 | 0.121904 |
| 2024-12-05 | 0.1219 |
| 2024-12-06 | 0.121978 |
| 2024-12-07 | 0.123124 |
| 2024-12-08 | 0.123247 |
| 2024-12-09 | 0.122355 |
| 2024-12-10 | 0.121819 |
| 2024-12-11 | 0.121121 |
| 2024-12-12 | 0.121125 |
| 2024-12-13 | 0.121063 |
| 2024-12-14 | 0.121545 |
| 2024-12-15 | 0.121549 |
| 2024-12-16 | 0.121112 |
| 2024-12-17 | 0.121111 |
| 2024-12-18 | 0.12111 |
| 2024-12-19 | 0.121151 |
| 2024-12-20 | 0.121066 |
| 2024-12-21 | 0.12154 |
| 2024-12-22 | 0.121547 |
| 2024-12-23 | 0.121064 |
| 2024-12-24 | 0.121063 |
| 2024-12-25 | 0.121008 |
| 2024-12-26 | 0.121108 |
| 2024-12-27 | 0.121065 |
| 2024-12-28 | 0.121538 |
| 2024-12-29 | 0.121546 |
| 2024-12-30 | 0.121104 |
| 2024-12-31 | 0.121104 |
| 2025-01-01 | 0.120918 |
| 2025-01-02 | 0.121032 |
| 2025-01-03 | 0.120644 |
| 2025-01-04 | 0.1207 |
| 2025-01-05 | 0.120697 |
| 2025-01-06 | 0.120645 |
| 2025-01-07 | 0.120895 |
| 2025-01-08 | 0.120974 |
| 2025-01-09 | 0.121792 |
| 2025-01-10 | 0.121437 |
| 2025-01-11 | 0.122406 |
| 2025-01-12 | 0.122387 |
| 2025-01-13 | 0.121433 |
| 2025-01-14 | 0.121536 |
| 2025-01-15 | 0.121281 |
| 2025-01-16 | 0.121415 |
| 2025-01-17 | 0.121519 |
| 2025-01-18 | 0.122255 |
| 2025-01-19 | 0.120689 |
| 2025-01-20 | 0.122389 |
| 2025-01-21 | 0.121436 |
| 2025-01-22 | 0.121241 |
| 2025-01-23 | 0.121108 |
| 2025-01-24 | 0.12106 |
| 2025-01-25 | 0.120703 |
| 2025-01-26 | 0.120689 |
| 2025-01-27 | 0.120698 |
| 2025-01-28 | 0.120941 |
| 2025-01-29 | 0.120706 |
| 2025-01-30 | 0.120694 |
| 2025-01-31 | 0.120659 |
| 2025-02-01 | 0.120697 |
| 2025-02-02 | 0.120699 |
| 2025-02-03 | 0.120648 |
| 2025-02-04 | 0.120649 |
| 2025-02-05 | 0.121015 |
| 2025-02-06 | 0.121063 |
| 2025-02-07 | 0.121043 |
| 2025-02-08 | 0.121547 |
| 2025-02-09 | 0.122376 |
| 2025-02-10 | 0.121539 |
| 2025-02-11 | 0.121041 |
| 2025-02-12 | 0.120971 |
| 2025-02-13 | 0.121437 |
| 2025-02-14 | 0.121445 |
| 2025-02-15 | 0.122396 |
| 2025-02-16 | 0.121528 |
| 2025-02-17 | 0.121345 |
| 2025-02-18 | 0.121282 |
| 2025-02-19 | 0.120898 |
| 2025-02-20 | 0.121366 |
| 2025-02-21 | 0.12146 |
| 2025-02-22 | 0.121553 |
| 2025-02-23 | 0.121528 |
| 2025-02-24 | 0.121036 |
| 2025-02-25 | 0.121035 |
| 2025-02-26 | 0.12229 |
| 2025-02-27 | 0.121459 |
| 2025-02-28 | 0.121362 |
| 2025-03-01 | 0.122404 |
| 2025-03-02 | 0.122377 |
| 2025-03-03 | 0.121451 |
| 2025-03-04 | 0.121369 |
| 2025-03-05 | 0.121369 |
| 2025-03-06 | 0.121381 |
| 2025-03-07 | 0.12137 |
| 2025-03-08 | 0.122403 |
| 2025-03-09 | 0.122513 |
| 2025-03-10 | 0.121448 |
| 2025-03-11 | 0.121454 |
| 2025-03-12 | 0.121314 |
| 2025-03-13 | 0.121408 |
| 2025-03-14 | 0.121398 |
| 2025-03-15 | 0.12239 |
| 2025-03-16 | 0.121606 |
| 2025-03-17 | 0.121385 |
| 2025-03-18 | 0.1214 |
| 2025-03-19 | 0.121451 |
| 2025-03-20 | 0.121437 |
| 2025-03-21 | 0.121459 |
| 2025-03-22 | 0.122409 |
| 2025-03-23 | 0.123809 |
| 2025-03-25 | 0.121697 |
| 2025-03-26 | 0.12145 |
| 2025-03-27 | 0.121418 |
| 2025-03-28 | 0.121384 |
| 2025-03-29 | 0.122384 |
| 2025-03-30 | 0.122391 |
| 2025-03-31 | 0.12239 |
| 2025-04-01 | 0.121425 |
| 2025-04-02 | 0.121418 |
| 2025-04-03 | 0.121291 |
| 2025-04-04 | 0.121397 |
| 2025-04-05 | 0.122423 |
| 2025-04-06 | 0.122443 |
| 2025-04-07 | 0.121367 |
| 2025-04-08 | 0.121305 |
| 2025-04-09 | 0.121102 |
| 2025-04-10 | 0.121397 |
| 2025-04-11 | 0.121365 |
| 2025-04-12 | 0.122424 |
| 2025-04-13 | 0.122377 |
| 2025-04-14 | 0.121263 |
| 2025-04-15 | 0.121257 |
| 2025-04-16 | 0.12127 |
| 2025-04-17 | 0.121262 |
| 2025-04-18 | 0.121243 |
| 2025-04-19 | 0.122428 |
| 2025-04-20 | 0.122377 |
| 2025-04-21 | 0.12135 |
| 2025-04-22 | 0.120874 |
| 2025-04-23 | 0.121234 |
| 2025-04-24 | 0.12132 |
| 2025-04-25 | 0.121249 |
| 2025-04-26 | 0.122415 |
| 2025-04-27 | 0.122377 |
| 2025-04-28 | 0.121346 |
| 2025-04-29 | 0.121582 |
| 2025-04-30 | 0.121357 |
| 2025-05-01 | 0.121358 |
| 2025-05-02 | 0.121347 |
| 2025-05-03 | 0.122448 |
| 2025-05-04 | 0.122437 |
| 2025-05-05 | 0.121349 |
| 2025-05-06 | 0.121357 |
| 2025-05-08 | 0.121267 |
| 2025-05-09 | 0.12125 |
| 2025-05-10 | 0.122446 |
| 2025-05-11 | 0.122378 |
| 2025-05-12 | 0.121349 |
| 2025-05-13 | 0.121354 |
| 2025-05-14 | 0.121354 |
| 2025-05-15 | 0.121251 |
| 2025-05-17 | 0.121605 |
| 2025-05-18 | 0.12153 |
| 2025-05-19 | 0.120796 |
| 2025-05-20 | 0.120881 |
| 2025-05-21 | 0.120499 |
| 2025-05-22 | 0.120911 |
| 2025-05-23 | 0.1209 |
| 2025-05-24 | 0.121582 |
| 2025-05-25 | 0.121583 |
| 2025-05-26 | 0.120899 |
| 2025-05-27 | 0.120837 |
| 2025-05-28 | 0.120721 |
| 2025-05-29 | 0.1209 |
| 2025-05-30 | 0.120834 |
| 2025-05-31 | 0.121584 |
| 2025-06-01 | 0.121582 |
| 2025-06-02 | 0.120834 |
| 2025-06-03 | 0.120848 |
| 2025-06-04 | 0.120847 |
| 2025-06-05 | 0.120846 |
| 2025-06-06 | 0.121943 |
| 2025-06-07 | 0.123346 |
| 2025-06-08 | 0.122412 |
| 2025-06-09 | 0.121571 |
| 2025-06-10 | 0.121328 |
| 2025-06-11 | 0.121596 |
| 2025-06-12 | 0.121864 |
| 2025-06-13 | 0.122146 |
| 2025-06-14 | 0.124211 |
| 2025-06-15 | 0.124112 |
| 2025-06-16 | 0.122152 |
| 2025-06-17 | 0.121213 |
| 2025-06-18 | 0.121291 |
| 2025-06-19 | 0.12117 |
| 2025-06-20 | 0.121176 |
| 2025-06-21 | 0.122508 |
| 2025-06-22 | 0.123239 |
| 2025-06-23 | 0.121134 |
| 2025-06-24 | 0.121356 |
| 2025-06-25 | 0.121332 |
| 2025-06-26 | 0.121228 |
| 2025-06-27 | 0.121135 |
| 2025-06-28 | 0.122483 |
| 2025-06-29 | 0.122458 |
| 2025-06-30 | 0.121231 |
| 2025-07-01 | 0.121142 |
| 2025-07-02 | 0.121451 |
| 2025-07-03 | 0.121485 |
| 2025-07-04 | 0.121445 |
| 2025-07-05 | 0.122459 |
| 2025-07-06 | 0.122589 |
| 2025-07-07 | 0.121225 |
| 2025-07-08 | 0.121212 |
| 2025-07-09 | 0.121335 |
| 2025-07-10 | 0.121376 |
| 2025-07-11 | 0.121353 |
| 2025-07-12 | 0.122649 |
| 2025-07-13 | 0.120607 |
| 2025-07-14 | 0.121208 |
| 2025-07-15 | 0.121285 |
| 2025-07-16 | 0.121305 |
| 2025-07-17 | 0.120901 |
| 2025-07-18 | 0.121222 |
| 2025-07-19 | 0.122676 |
| 2025-07-20 | 0.120608 |
| 2025-07-21 | 0.121192 |
| 2025-07-22 | 0.12122 |
| 2025-07-23 | 0.121341 |
| 2025-07-24 | 0.121157 |
| 2025-07-25 | 0.121087 |
| 2025-07-26 | 0.121607 |
| 2025-07-27 | 0.120608 |
| 2025-07-28 | 0.120786 |
| 2025-07-29 | 0.120764 |
| 2025-07-30 | 0.120861 |
| 2025-07-31 | 0.120703 |
| 2025-08-01 | 0.120562 |
| 2025-08-02 | 0.120431 |
| 2025-08-03 | 0.120441 |
| 2025-08-04 | 0.120519 |
| 2025-08-05 | 0.12044 |
| 2025-08-06 | 0.120395 |
| 2025-08-07 | 0.120475 |
| 2025-08-08 | 0.120424 |
| 2025-08-09 | 0.120704 |
| 2025-08-10 | 0.120674 |
| 2025-08-11 | 0.120418 |
| 2025-08-12 | 0.120455 |
| 2025-08-13 | 0.120405 |
| 2025-08-14 | 0.120418 |
| 2025-08-15 | 0.120413 |
| 2025-08-16 | 0.1207 |
| 2025-08-17 | 0.120467 |
| 2025-08-18 | 0.120377 |
| 2025-08-19 | 0.120613 |
| 2025-08-20 | 0.120503 |
| 2025-08-21 | 0.1206 |
| 2025-08-22 | 0.120701 |
| 2025-08-23 | 0.120378 |
| 2025-08-24 | 0.120289 |
| 2025-08-25 | 0.120372 |
| 2025-08-26 | 0.120738 |
| 2025-08-27 | 0.121063 |
| 2025-08-28 | 0.121178 |
| 2025-08-29 | 0.120921 |
| 2025-08-30 | 0.121196 |
| 2025-08-31 | 0.120703 |
| 2025-09-01 | 0.120916 |
| 2025-09-02 | 0.120992 |
| 2025-09-03 | 0.120504 |
| 2025-09-04 | 0.12157 |
| 2025-09-05 | 0.121607 |
| 2025-09-06 | 0.121147 |
| 2025-09-07 | 0.120257 |
| 2025-09-08 | 0.121979 |
| 2025-09-09 | 0.120614 |
| 2025-09-10 | 0.120707 |
| 2025-09-11 | 0.120233 |
| 2025-09-13 | 0.121634 |
| 2025-09-14 | 0.120817 |
| 2025-09-15 | 0.12018 |
| 2025-09-16 | 0.121662 |
| 2025-09-17 | 0.120959 |
| 2025-09-18 | 0.121044 |
| 2025-09-19 | 0.119779 |
| 2025-09-20 | 0.119844 |
| 2025-09-21 | 0.119805 |
| 2025-09-22 | 0.119545 |
| 2025-09-23 | 0.118784 |
| 2025-09-24 | 0.118978 |
| 2025-09-25 | 0.1189 |
| 2025-09-26 | 0.119147 |
| 2025-09-27 | 0.120267 |
| 2025-09-28 | 0.119538 |
| 2025-09-29 | 0.119604 |
| 2025-09-30 | 0.119481 |
| 2025-10-01 | 0.119211 |
| 2025-10-02 | 0.119147 |
| 2025-10-03 | 0.119162 |
| 2025-10-04 | 0.119091 |
| 2025-10-05 | 0.119154 |
| 2025-10-06 | 0.119147 |
| 2025-10-07 | 0.119764 |
| 2025-10-08 | 0.119788 |
| 2025-10-09 | 0.120192 |
| 2025-10-10 | 0.12068 |
| 2025-10-11 | 0.120316 |
| 2025-10-12 | 0.119773 |
| 2025-10-13 | 0.120452 |
| 2025-10-14 | 0.120261 |
| 2025-10-15 | 0.119477 |
| 2025-10-16 | 0.120157 |
| 2025-10-17 | 0.120174 |
| 2025-10-18 | 0.121563 |
| 2025-10-19 | 0.120844 |
| 2025-10-20 | 0.120314 |
| 2025-10-21 | 0.119912 |
| 2025-10-22 | 0.120108 |
| 2025-10-23 | 0.120153 |
| 2025-10-24 | 0.119858 |
| 2025-10-25 | 0.11991 |
| 2025-10-26 | 0.119756 |
| 2025-10-27 | 0.119817 |
| 2025-10-28 | 0.119871 |
| 2025-10-29 | 0.119899 |
| 2025-10-30 | 0.119586 |
| 2025-10-31 | 0.1196 |
| 2025-11-01 | 0.120798 |
| 2025-11-02 | 0.119708 |
| 2025-11-03 | 0.119609 |
| 2025-11-04 | 0.119406 |
| 2025-11-05 | 0.11908 |
| 2025-11-06 | 0.119079 |
| 2025-11-07 | 0.119071 |
| 2025-11-08 | 0.119127 |
| 2025-11-09 | 0.119086 |
| 2025-11-10 | 0.119089 |
| 2025-11-11 | 0.119076 |
| 2025-11-12 | 0.11914 |
| 2025-11-13 | 0.119261 |
| 2025-11-14 | 0.119223 |
| 2025-11-15 | 0.119773 |
| 2025-11-16 | 0.119141 |
| 2025-11-17 | 0.11942 |
| 2025-11-18 | 0.119665 |
| 2025-11-19 | 0.119587 |
| 2025-11-20 | 0.118833 |
| 2025-11-21 | 0.118529 |
| 2025-11-22 | 0.119127 |
| 2025-11-23 | 0.11889 |
| 2025-11-24 | 0.118517 |
| 2025-11-25 | 0.118704 |
| 2025-11-26 | 0.118904 |
| 2025-11-27 | 0.118825 |
| 2025-11-28 | 0.118872 |
| 2025-11-29 | 0.119311 |
| 2025-11-30 | 0.118656 |
| 2025-12-01 | 0.118852 |
| 2025-12-02 | 0.118804 |
| 2025-12-03 | 0.119177 |
| 2025-12-04 | 0.1193 |
| 2025-12-05 | 0.118766 |
| 2025-12-06 | 0.119965 |
| 2025-12-07 | 0.118949 |
| 2025-12-08 | 0.118531 |
| 2025-12-09 | 0.118686 |
| 2025-12-11 | 0.11864 |
| 2025-12-12 | 0.11871 |
| 2025-12-13 | 0.118863 |
| 2025-12-14 | 0.118456 |
| 2025-12-15 | 0.118766 |
| 2025-12-16 | 0.11869 |
| 2025-12-17 | 0.118375 |
| 2025-12-18 | 0.118441 |
| 2025-12-19 | 0.118446 |
| 2025-12-20 | 0.118844 |
| 2025-12-21 | 0.118488 |
| 2025-12-22 | 0.118092 |
| 2025-12-23 | 0.118408 |
| 2025-12-24 | 0.117634 |
| 2025-12-25 | 0.117779 |
| 2025-12-26 | 0.117809 |
| 2025-12-27 | 0.117479 |
| 2025-12-28 | 0.118257 |
| 2025-12-29 | 0.117815 |
| 2025-12-30 | 0.118343 |
| 2025-12-31 | 0.118687 |
| 2026-01-01 | 0.11841 |
| 2026-01-02 | 0.118306 |
| 2026-01-03 | 0.118258 |
| 2026-01-04 | 0.118174 |
| 2026-01-05 | 0.118368 |
| 2026-01-06 | 0.118393 |
| 2026-01-07 | 0.118533 |
| 2026-01-08 | 0.11872 |
| 2026-01-09 | 0.118464 |
| 2026-01-10 | 0.118248 |
| 2026-01-11 | 0.11795 |
| 2026-01-12 | 0.118464 |
| 2026-01-13 | 0.118744 |
| 2026-01-14 | 0.118495 |
| 2026-01-15 | 0.118884 |
| 2026-01-16 | 0.118531 |
| 2026-01-17 | 0.119098 |
| 2026-01-18 | 0.118279 |
| 2026-01-19 | 0.118569 |
| 2026-01-20 | 0.118619 |
| 2026-01-21 | 0.118573 |
| 2026-01-22 | 0.11862 |
| 2026-01-23 | 0.119023 |
| 2026-01-24 | 0.119935 |
| 2026-01-25 | 0.118812 |
| 2026-01-26 | 0.118433 |
| 2026-01-27 | 0.118135 |
| 2026-01-28 | 0.117821 |
| 2026-01-29 | 0.118841 |
| 2026-01-30 | 0.118334 |
| 2026-01-31 | 0.119473 |
| 2026-02-01 | 0.11785 |
| 2026-02-02 | 0.118774 |
| 2026-02-03 | 0.118444 |
| 2026-02-04 | 0.118857 |
| 2026-02-05 | 0.119079 |
| 2026-02-06 | 0.118836 |
| 2026-02-07 | 0.119948 |
| 2026-02-08 | 0.11827 |
| 2026-02-09 | 0.118785 |
| 2026-02-10 | 0.118847 |
| 2026-02-11 | 0.118563 |
| 2026-02-12 | 0.119313 |
| 2026-02-13 | 0.118558 |
| 2026-02-14 | 0.119106 |
| 2026-02-15 | 0.11855 |
| 2026-02-16 | 0.118467 |
| 2026-02-17 | 0.118523 |
| 2026-02-18 | 0.118572 |
| 2026-02-19 | 0.118384 |
| 2026-02-20 | 0.118315 |
| 2026-02-21 | 0.119093 |
| 2026-02-22 | 0.119053 |
| 2026-02-23 | 0.118531 |
| 2026-02-24 | 0.118432 |
| 2026-02-25 | 0.118379 |
| 2026-02-26 | 0.119051 |
| 2026-02-27 | 0.118882 |
| 2026-02-28 | 0.120785 |
| 2026-03-01 | 0.119219 |
| 2026-03-02 | 0.118516 |
| 2026-03-03 | 0.118652 |
| 2026-03-04 | 0.118755 |
| 2026-03-05 | 0.11848 |
| 2026-03-06 | 0.118666 |
| 2026-03-07 | 0.119127 |
| 2026-03-08 | 0.118664 |
| 2026-03-09 | 0.118432 |
| 2026-03-10 | 0.118867 |
| 2026-03-11 | 0.118911 |
| 2026-03-12 | 0.118159 |
| 2026-03-13 | 0.118804 |
| 2026-03-14 | 0.118405 |
| 2026-03-15 | 0.117437 |
| 2026-03-16 | 0.118186 |
| 2026-03-17 | 0.118494 |
| 2026-03-18 | 0.118198 |
| 2026-03-19 | 0.11809 |
| 2026-03-20 | 0.118059 |
| 2026-03-21 | 0.118103 |
| 2026-03-22 | 0.117291 |
| 2026-03-23 | 0.118204 |
| 2026-03-24 | 0.118533 |
| 2026-03-25 | 0.118204 |
| 2026-03-26 | 0.118529 |
| 2026-03-27 | 0.118143 |
| 2026-03-28 | 0.119049 |
| 2026-03-29 | 0.117859 |
| 2026-03-30 | 0.118032 |
| 2026-03-31 | 0.118428 |
| 2026-04-01 | 0.118322 |
| 2026-04-02 | 0.118648 |
| 2026-04-03 | 0.118215 |
| 2026-04-04 | 0.118088 |
| 2026-04-05 | 0.117032 |
| 2026-04-06 | 0.118009 |
| 2026-04-07 | 0.118044 |
| 2026-04-08 | 0.118058 |
| 2026-04-09 | 0.119788 |
| 2026-04-10 | 0.118092 |
| 2026-04-11 | 0.119001 |
| 2026-04-12 | 0.118865 |
| 2026-04-13 | 0.118852 |
| 2026-04-14 | 0.119744 |
| 2026-04-15 | 0.119088 |
| 2026-04-16 | 0.117943 |
| 2026-04-17 | 0.119851 |
| 2026-04-18 | 0.119034 |
| 2026-04-19 | 0.119241 |
| 2026-04-20 | 0.119447 |
| 2026-04-21 | 0.119736 |
| 2026-04-22 | 0.119205 |
| 2026-04-23 | 0.12028 |
| 2026-04-24 | 0.119054 |
| 2026-04-25 | 0.118841 |
| 2026-04-26 | 0.118841 |
| 2026-04-27 | 0.118839 |
| 2026-04-28 | 0.120151 |
| 2026-04-29 | 0.119042 |
| 2026-04-30 | 0.119905 |
| 2026-05-01 | 0.119082 |
| 2026-05-02 | 0.119893 |
| 2026-05-03 | 0.119893 |
| 2026-05-04 | 0.119894 |
| 2026-05-05 | 0.119092 |
| 2026-05-06 | 0.119608 |
| 2026-05-07 | 0.119081 |
| 2026-05-08 | 0.120251 |
| 2026-05-09 | 0.119031 |
| 2026-05-10 | 0.118729 |
| 2026-05-11 | 0.118732 |
| 2026-05-12 | 0.119011 |
| 2026-05-14 | 0.118758 |
| 2026-05-15 | 0.120702 |
| 2026-05-16 | 0.120715 |
| 2026-05-17 | 0.117627 |
| 2026-05-18 | 0.120928 |
| 2026-05-19 | 0.118445 |
| 2026-05-20 | 0.118759 |
| 2026-05-21 | 0.11894 |
| 2026-05-23 | 0.120292 |
| 2026-05-24 | 0.117604 |
| 2026-05-25 | 0.118995 |
| 2026-05-26 | 0.119081 |
| 2026-05-27 | 0.118813 |
| 2026-05-28 | 0.118885 |
| 2026-05-29 | 0.118832 |
| 2026-05-30 | 0.120277 |
| 2026-05-31 | 0.118374 |
| 2026-06-01 | 0.118776 |
| 2026-06-02 | 0.118865 |
| 2026-06-03 | 0.118756 |
| 2026-06-04 | 0.118886 |
| 2026-06-05 | 0.119412 |
| 2026-06-06 | 0.119982 |
| 2026-06-09 | 0.119066 |
| 2026-06-10 | 0.118808 |
| 2026-06-11 | 0.118807 |
| 2026-06-12 | 0.119069 |
| 2026-06-13 | 0.119102 |
| 2026-06-14 | 0.118529 |
| 2026-06-15 | 0.118781 |
| 2026-06-16 | 0.118877 |
| 2026-06-17 | 0.119072 |
| 2026-06-18 | 0.118916 |
| 2026-06-19 | 0.119149 |
| 2026-06-20 | 0.120521 |
| 2026-06-21 | 0.1172 |
| 2026-06-22 | 0.119075 |
| 2026-06-23 | 0.119015 |
| 2026-06-24 | 0.119283 |
| 2026-06-25 | 0.119267 |
| 2026-06-26 | 0.119253 |
| 2026-06-27 | 0.120459 |
| 2026-06-28 | 0.117881 |
| 2026-06-29 | 0.118883 |
| 2026-06-30 | 0.118433 |
| 2026-07-01 | 0.118421 |
| 2026-07-02 | 0.11908 |
| 2026-07-03 | 0.11846 |
| 2026-07-04 | 0.11994 |
| 2026-07-05 | 0.11828 |
| 2026-07-06 | 0.118653 |
| 2026-07-07 | 0.11836 |
| 2026-07-08 | 0.11842 |
| 2026-07-09 | 0.118348 |
| 2026-07-10 | 0.118688 |
| 2026-07-11 | 0.119111 |
| 2026-07-12 | 0.117604 |
| 2026-07-13 | 0.118345 |
| 2026-07-14 | 0.11824 |
| 2026-07-15 | 0.118409 |
| 2026-07-16 | 0.118376 |
| 2026-07-17 | 0.118312 |
| 2026-07-18 | 0.119108 |
| 2026-07-19 | 0.118148 |
| 2026-07-20 | 0.118362 |
| 2026-07-21 | 0.118246 |
| 2026-07-22 | 0.118103 |
| 2026-07-23 | 0.118231 |
| 2026-07-24 | 0.117472 |
| 2026-07-25 | 0.116854 |
| 2026-07-26 | 0.116951 |
| 2026-07-27 | 0.118259 |
| 2026-07-28 | 0.117981 |
| 2026-07-29 | 0.118068 |
| 2026-07-30 | 0.117551 |
| 2026-07-31 | 0.117882 |
| 2026-08-01 | 0.11851 |
| 2026-08-02 | 0.116619 |
| 2026-08-03 | 0.117999 |
| 2026-08-04 | 0.118113 |
| 2026-08-05 | 0.117882 |
| 2026-08-06 | 0.117984 |
| 2026-08-07 | 0.118279 |
| 2026-08-08 | 0.119091 |
| 2026-08-09 | 0.118213 |
| 2026-08-10 | 0.118273 |
| 2026-08-11 | 0.118091 |
| 2026-08-12 | 0.118015 |
| 2026-08-13 | 0.117821 |
| 2026-08-14 | 0.117557 |
| 2026-08-15 | 0.119096 |
| 2026-08-16 | 0.116778 |
| 2026-08-17 | 0.118093 |
| 2026-08-18 | 0.11799 |
| 2026-08-20 | 0.118077 |
| 2026-08-21 | 0.117981 |
| 2026-08-22 | 0.1191 |
| 2026-08-23 | 0.118039 |
| 2026-08-24 | 0.117859 |
| 2026-08-25 | 0.117616 |
| 2026-08-26 | 0.117911 |
| 2026-08-27 | 0.117646 |
| 2026-08-28 | 0.116619 |
| 2026-08-29 | 0.118289 |
| 2026-08-30 | 0.117634 |
| 2026-08-31 | 0.118186 |
| 2026-09-01 | 0.117475 |
| 2026-09-02 | 0.117354 |
| 2026-09-03 | 0.117318 |
| 2026-09-04 | 0.118355 |
| 2026-09-05 | 0.11875 |
| 2026-09-06 | 0.117589 |
| 2026-09-07 | 0.118153 |
| 2026-09-08 | 0.117583 |
| 2026-09-09 | 0.118037 |
| 2026-09-10 | 0.118048 |
| 2026-09-11 | 0.118281 |
| 2026-09-12 | 0.119106 |
| 2026-09-13 | 0.11734 |
| 2026-09-14 | 0.118205 |
| 2026-09-15 | 0.118175 |
| 2026-09-16 | 0.118248 |
| 2026-09-17 | 0.118622 |
| 2026-09-18 | 0.119043 |
| 2026-09-19 | 0.119079 |
| 2026-09-20 | 0.118298 |
| 2026-09-21 | 0.118299 |
| 2026-09-22 | 0.118338 |
| 2026-09-23 | 0.118351 |
| 2026-09-24 | 0.118205 |
| 2026-09-25 | 0.118205 |
| 2026-09-26 | 0.119104 |
| 2026-09-27 | 0.118429 |
| 2026-09-28 | 0.118285 |
| 2026-09-30 | 0.117913 |
| 2026-10-02 | 0.118213 |
| 2026-10-03 | 0.119099 |
| 2026-10-05 | 0.118129 |
| 2026-10-06 | 0.118225 |
| 2026-10-07 | 0.117921 |
| 2026-10-08 | 0.117806 |
| 2026-10-09 | 0.117807 |
| 2026-10-10 | 0.118917 |
| 2026-10-11 | 0.117797 |
| 2026-10-12 | 0.118112 |
| 2026-10-13 | 0.117368 |
| 2026-10-14 | 0.117367 |
| 2026-10-15 | 0.117701 |
| 2026-10-16 | 0.118046 |
| 2026-10-17 | 0.118996 |
| 2026-10-18 | 0.117269 |
| 2026-10-19 | 0.118072 |
| 2026-10-20 | 0.118066 |
| 2026-10-21 | 0.117713 |
| 2026-10-22 | 0.118243 |
| 2026-10-23 | 0.118081 |
| 2026-10-24 | 0.118492 |
| 2026-10-25 | 0.117294 |
| 2026-10-26 | 0.118022 |
| 2026-10-27 | 0.118027 |
| 2026-10-28 | 0.118045 |
| 2026-10-29 | 0.118025 |
| 2026-10-30 | 0.118018 |
| 2026-10-31 | 0.119014 |
| 2026-11-01 | 0.118153 |
High
0.12590
Low
0.11662
Average
0.11996
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SVC API questions
How do I get the GMD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SVC rate in rates.SVC.
How far back does GMD/SVC historical data go?
Daily GMD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.