GMD to STD exchange rate API
Dalasi to Dobra · quoted 2026-10-22
296.8722
▼ +9.58% over 2Y
1 GMD = 296.8722 STD · 1 STD = 0.003368 GMD · Get this rate via the API
1 GMD buys 296.8722 STD as of 2026-10-22, so 1 STD buys 0.003368 GMD. Over the last 2 years, GMD/STD traded between 277.7186 and 335.0724, averaged 298.5303 and fell 9.58%. The API holds daily GMD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 328.333569 |
| 2024-10-23 | 326.955474 |
| 2024-10-24 | 325.55115 |
| 2024-10-25 | 324.267683 |
| 2024-10-26 | 323.887937 |
| 2024-10-27 | 323.579109 |
| 2024-10-28 | 323.981416 |
| 2024-10-29 | 324.59533 |
| 2024-10-30 | 321.747015 |
| 2024-10-31 | 322.958287 |
| 2024-11-01 | 322.298021 |
| 2024-11-02 | 326.303324 |
| 2024-11-03 | 314.696032 |
| 2024-11-04 | 322.207284 |
| 2024-11-05 | 318.760695 |
| 2024-11-06 | 318.840695 |
| 2024-11-07 | 321.237183 |
| 2024-11-08 | 322.349833 |
| 2024-11-09 | 322.983862 |
| 2024-11-10 | 318.897837 |
| 2024-11-11 | 323.009119 |
| 2024-11-12 | 322.800932 |
| 2024-11-13 | 322.585104 |
| 2024-11-14 | 325.962598 |
| 2024-11-15 | 327.829467 |
| 2024-11-16 | 328.131626 |
| 2024-11-17 | 326.76032 |
| 2024-11-18 | 328.16814 |
| 2024-11-19 | 327.427611 |
| 2024-11-20 | 326.783977 |
| 2024-11-21 | 327.349359 |
| 2024-11-22 | 331.414698 |
| 2024-11-23 | 335.072427 |
| 2024-11-24 | 330.985588 |
| 2024-11-25 | 331.613788 |
| 2024-11-26 | 331.479331 |
| 2024-11-27 | 330.617572 |
| 2024-11-28 | 327.706009 |
| 2024-11-29 | 327.115176 |
| 2024-11-30 | 327.074333 |
| 2024-12-01 | 326.557161 |
| 2024-12-02 | 326.646111 |
| 2024-12-03 | 328.611313 |
| 2024-12-04 | 327.870762 |
| 2024-12-05 | 327.767299 |
| 2024-12-06 | 326.939614 |
| 2024-12-07 | 326.610756 |
| 2024-12-08 | 326.206276 |
| 2024-12-09 | 326.490229 |
| 2024-12-10 | 324.263882 |
| 2024-12-11 | 324.006288 |
| 2024-12-12 | 323.969616 |
| 2024-12-13 | 324.759938 |
| 2024-12-14 | 321.787327 |
| 2024-12-15 | 324.37072 |
| 2024-12-16 | 323.875045 |
| 2024-12-17 | 323.834203 |
| 2024-12-18 | 324.415866 |
| 2024-12-19 | 326.309718 |
| 2024-12-20 | 326.844094 |
| 2024-12-21 | 321.719092 |
| 2024-12-22 | 327.819353 |
| 2024-12-23 | 325.482515 |
| 2024-12-24 | 326.108608 |
| 2024-12-25 | 325.73568 |
| 2024-12-26 | 325.759591 |
| 2024-12-27 | 325.839092 |
| 2024-12-28 | 321.719093 |
| 2024-12-29 | 326.429548 |
| 2024-12-30 | 325.184329 |
| 2024-12-31 | 325.755128 |
| 2025-01-01 | 326.615289 |
| 2025-01-02 | 326.376583 |
| 2025-01-03 | 327.846794 |
| 2025-01-04 | 319.671478 |
| 2025-01-05 | 329.005888 |
| 2025-01-06 | 326.882978 |
| 2025-01-07 | 326.157787 |
| 2025-01-08 | 329.782641 |
| 2025-01-09 | 332.216257 |
| 2025-01-10 | 332.296066 |
| 2025-01-11 | 332.988728 |
| 2025-01-12 | 334.272902 |
| 2025-01-13 | 333.530822 |
| 2025-01-14 | 334.655942 |
| 2025-01-15 | 332.987006 |
| 2025-01-16 | 333.375061 |
| 2025-01-17 | 334.043117 |
| 2025-01-18 | 332.760737 |
| 2025-01-19 | 328.282177 |
| 2025-01-20 | 334.040914 |
| 2025-01-21 | 330.711647 |
| 2025-01-22 | 329.11909 |
| 2025-01-23 | 328.691331 |
| 2025-01-24 | 328.512442 |
| 2025-01-25 | 326.581368 |
| 2025-01-26 | 322.166357 |
| 2025-01-27 | 326.424295 |
| 2025-01-28 | 326.431867 |
| 2025-01-29 | 326.181173 |
| 2025-01-30 | 326.506787 |
| 2025-01-31 | 327.765381 |
| 2025-02-01 | 326.887566 |
| 2025-02-02 | 325.54086 |
| 2025-02-03 | 330.514611 |
| 2025-02-04 | 329.399003 |
| 2025-02-05 | 328.892915 |
| 2025-02-06 | 327.818812 |
| 2025-02-07 | 328.481644 |
| 2025-02-08 | 331.914126 |
| 2025-02-09 | 330.058839 |
| 2025-02-10 | 329.230255 |
| 2025-02-11 | 332.00799 |
| 2025-02-12 | 330.771989 |
| 2025-02-13 | 330.36438 |
| 2025-02-14 | 328.551801 |
| 2025-02-15 | 328.688733 |
| 2025-02-16 | 324.996598 |
| 2025-02-17 | 325.91389 |
| 2025-02-18 | 326.189171 |
| 2025-02-19 | 327.140609 |
| 2025-02-20 | 328.949518 |
| 2025-02-21 | 327.39856 |
| 2025-02-22 | 329.072264 |
| 2025-02-23 | 325.001726 |
| 2025-02-24 | 326.207994 |
| 2025-02-25 | 327.014355 |
| 2025-02-26 | 289.501428 |
| 2025-02-27 | 327.320436 |
| 2025-02-28 | 328.807639 |
| 2025-03-01 | 332.070033 |
| 2025-03-02 | 329.362036 |
| 2025-03-03 | 329.364422 |
| 2025-03-04 | 327.410124 |
| 2025-03-05 | 324.38525 |
| 2025-03-06 | 319.648566 |
| 2025-03-07 | 316.88044 |
| 2025-03-08 | 318.8353 |
| 2025-03-09 | 289.466662 |
| 2025-03-10 | 315.860256 |
| 2025-03-11 | 316.278763 |
| 2025-03-12 | 314.530728 |
| 2025-03-13 | 315.712963 |
| 2025-03-14 | 316.377075 |
| 2025-03-15 | 318.102344 |
| 2025-03-16 | 287.646158 |
| 2025-03-17 | 315.570308 |
| 2025-03-18 | 314.609178 |
| 2025-03-19 | 314.505333 |
| 2025-03-20 | 314.919368 |
| 2025-03-21 | 316.33331 |
| 2025-03-22 | 319.645427 |
| 2025-03-23 | 293.572347 |
| 2025-03-25 | 317.586576 |
| 2025-03-26 | 317.605714 |
| 2025-03-27 | 318.270907 |
| 2025-03-28 | 317.327098 |
| 2025-03-29 | 319.16515 |
| 2025-03-30 | 317.557234 |
| 2025-03-31 | 289.514059 |
| 2025-04-01 | 316.557178 |
| 2025-04-02 | 318.423921 |
| 2025-04-03 | 315.428944 |
| 2025-04-04 | 312.441021 |
| 2025-04-05 | 318.992512 |
| 2025-04-06 | 310.657182 |
| 2025-04-07 | 313.755364 |
| 2025-04-08 | 312.217498 |
| 2025-04-09 | 310.196463 |
| 2025-04-10 | 311.787271 |
| 2025-04-11 | 306.458916 |
| 2025-04-12 | 312.160263 |
| 2025-04-13 | 301.395252 |
| 2025-04-14 | 303.498366 |
| 2025-04-15 | 304.565584 |
| 2025-04-16 | 304.471118 |
| 2025-04-17 | 301.160988 |
| 2025-04-18 | 301.003873 |
| 2025-04-19 | 304.060853 |
| 2025-04-20 | 301.395283 |
| 2025-04-21 | 299.835661 |
| 2025-04-22 | 298.080338 |
| 2025-04-23 | 299.49791 |
| 2025-04-24 | 300.733296 |
| 2025-04-25 | 301.236919 |
| 2025-04-26 | 303.325489 |
| 2025-04-27 | 302.10285 |
| 2025-04-28 | 301.830192 |
| 2025-04-29 | 300.792275 |
| 2025-04-30 | 301.20622 |
| 2025-05-01 | 302.283303 |
| 2025-05-02 | 302.076256 |
| 2025-05-03 | 302.674165 |
| 2025-05-04 | 302.972078 |
| 2025-05-05 | 301.911282 |
| 2025-05-06 | 303.076352 |
| 2025-05-08 | 301.916566 |
| 2025-05-09 | 304.057701 |
| 2025-05-10 | 307.579294 |
| 2025-05-11 | 304.886061 |
| 2025-05-12 | 305.367478 |
| 2025-05-13 | 306.579018 |
| 2025-05-14 | 306.620001 |
| 2025-05-15 | 306.618633 |
| 2025-05-17 | 308.510001 |
| 2025-05-18 | 304.16299 |
| 2025-05-19 | 305.800029 |
| 2025-05-20 | 303.432508 |
| 2025-05-21 | 301.159229 |
| 2025-05-22 | 300.901453 |
| 2025-05-23 | 301.367949 |
| 2025-05-24 | 300.7485 |
| 2025-05-25 | 300.845322 |
| 2025-05-26 | 298.937382 |
| 2025-05-27 | 299.21295 |
| 2025-05-28 | 300.407349 |
| 2025-05-29 | 301.776895 |
| 2025-05-30 | 300.424337 |
| 2025-05-31 | 300.497475 |
| 2025-06-01 | 300.139636 |
| 2025-06-02 | 299.931242 |
| 2025-06-03 | 298.552469 |
| 2025-06-04 | 299.148937 |
| 2025-06-05 | 299.123614 |
| 2025-06-06 | 301.637179 |
| 2025-06-07 | 305.815195 |
| 2025-06-08 | 301.480143 |
| 2025-06-09 | 300.727989 |
| 2025-06-10 | 300.839277 |
| 2025-06-11 | 301.229901 |
| 2025-06-12 | 298.940632 |
| 2025-06-13 | 298.75338 |
| 2025-06-14 | 303.766508 |
| 2025-06-15 | 302.140616 |
| 2025-06-16 | 299.479393 |
| 2025-06-17 | 296.70171 |
| 2025-06-18 | 297.628248 |
| 2025-06-19 | 298.738234 |
| 2025-06-20 | 296.84489 |
| 2025-06-21 | 298.121627 |
| 2025-06-22 | 300.010876 |
| 2025-06-23 | 297.199993 |
| 2025-06-24 | 296.559918 |
| 2025-06-25 | 295.926616 |
| 2025-06-26 | 293.40142 |
| 2025-06-27 | 292.220406 |
| 2025-06-28 | 295.778084 |
| 2025-06-29 | 292.508185 |
| 2025-06-30 | 291.875092 |
| 2025-07-01 | 290.578384 |
| 2025-07-02 | 290.835612 |
| 2025-07-03 | 291.025381 |
| 2025-07-04 | 291.221881 |
| 2025-07-05 | 291.225935 |
| 2025-07-06 | 291.574457 |
| 2025-07-07 | 290.267306 |
| 2025-07-08 | 291.758642 |
| 2025-07-09 | 292.223694 |
| 2025-07-10 | 291.562634 |
| 2025-07-11 | 293.11543 |
| 2025-07-12 | 296.783168 |
| 2025-07-13 | 289.475794 |
| 2025-07-14 | 293.513813 |
| 2025-07-15 | 293.170422 |
| 2025-07-16 | 294.687983 |
| 2025-07-17 | 293.35174 |
| 2025-07-18 | 294.668676 |
| 2025-07-19 | 297.894979 |
| 2025-07-20 | 290.254716 |
| 2025-07-21 | 294.024158 |
| 2025-07-22 | 292.653291 |
| 2025-07-23 | 291.722796 |
| 2025-07-24 | 290.747995 |
| 2025-07-25 | 291.221536 |
| 2025-07-26 | 292.532292 |
| 2025-07-27 | 288.761692 |
| 2025-07-28 | 290.015703 |
| 2025-07-29 | 292.760026 |
| 2025-07-30 | 295.504944 |
| 2025-07-31 | 298.397984 |
| 2025-08-01 | 298.415949 |
| 2025-08-02 | 294.118755 |
| 2025-08-03 | 293.21023 |
| 2025-08-04 | 295.181674 |
| 2025-08-05 | 293.948139 |
| 2025-08-06 | 293.778601 |
| 2025-08-07 | 292.716728 |
| 2025-08-08 | 292.969232 |
| 2025-08-09 | 290.837907 |
| 2025-08-10 | 292.206008 |
| 2025-08-11 | 291.251077 |
| 2025-08-12 | 292.688247 |
| 2025-08-13 | 291.950346 |
| 2025-08-14 | 291.240676 |
| 2025-08-15 | 292.000734 |
| 2025-08-16 | 293.718421 |
| 2025-08-17 | 289.936951 |
| 2025-08-18 | 291.318987 |
| 2025-08-19 | 292.903889 |
| 2025-08-20 | 293.283126 |
| 2025-08-21 | 293.529035 |
| 2025-08-22 | 292.908215 |
| 2025-08-23 | 290.261665 |
| 2025-08-24 | 290.298147 |
| 2025-08-25 | 290.488172 |
| 2025-08-26 | 292.28059 |
| 2025-08-27 | 293.535571 |
| 2025-08-28 | 294.474806 |
| 2025-08-29 | 292.487209 |
| 2025-08-30 | 291.759492 |
| 2025-08-31 | 290.648651 |
| 2025-09-01 | 291.92525 |
| 2025-09-02 | 291.710466 |
| 2025-09-03 | 293.049211 |
| 2025-09-04 | 294.845589 |
| 2025-09-05 | 294.44255 |
| 2025-09-06 | 293.474892 |
| 2025-09-07 | 290.225413 |
| 2025-09-08 | 295.21867 |
| 2025-09-09 | 289.426337 |
| 2025-09-10 | 291.401464 |
| 2025-09-11 | 289.92992 |
| 2025-09-13 | 294.10776 |
| 2025-09-14 | 290.203212 |
| 2025-09-15 | 290.243171 |
| 2025-09-16 | 292.331049 |
| 2025-09-17 | 289.075089 |
| 2025-09-18 | 289.074041 |
| 2025-09-19 | 287.001794 |
| 2025-09-20 | 285.535221 |
| 2025-09-21 | 286.188432 |
| 2025-09-22 | 287.142914 |
| 2025-09-23 | 285.11561 |
| 2025-09-24 | 285.794272 |
| 2025-09-25 | 286.53009 |
| 2025-09-26 | 288.246269 |
| 2025-09-27 | 290.974756 |
| 2025-09-28 | 287.950688 |
| 2025-09-29 | 288.20174 |
| 2025-09-30 | 288.406793 |
| 2025-10-01 | 285.513821 |
| 2025-10-02 | 286.028042 |
| 2025-10-03 | 286.241953 |
| 2025-10-04 | 286.70784 |
| 2025-10-05 | 285.898915 |
| 2025-10-06 | 286.849158 |
| 2025-10-07 | 288.592219 |
| 2025-10-08 | 290.070389 |
| 2025-10-09 | 290.483828 |
| 2025-10-10 | 293.107324 |
| 2025-10-11 | 290.295089 |
| 2025-10-12 | 291.362824 |
| 2025-10-13 | 292.751062 |
| 2025-10-14 | 293.071338 |
| 2025-10-15 | 291.800351 |
| 2025-10-16 | 291.187895 |
| 2025-10-17 | 290.970656 |
| 2025-10-18 | 295.331905 |
| 2025-10-19 | 290.681043 |
| 2025-10-20 | 292.207842 |
| 2025-10-21 | 290.476858 |
| 2025-10-22 | 291.811405 |
| 2025-10-23 | 292.095302 |
| 2025-10-24 | 291.545327 |
| 2025-10-25 | 291.868469 |
| 2025-10-26 | 291.101325 |
| 2025-10-27 | 291.332024 |
| 2025-10-28 | 291.078572 |
| 2025-10-29 | 291.338214 |
| 2025-10-30 | 290.772066 |
| 2025-10-31 | 291.565704 |
| 2025-11-01 | 294.4471 |
| 2025-11-02 | 291.478492 |
| 2025-11-03 | 291.836145 |
| 2025-11-04 | 292.859308 |
| 2025-11-05 | 292.659789 |
| 2025-11-06 | 291.790273 |
| 2025-11-07 | 291.884443 |
| 2025-11-08 | 288.552355 |
| 2025-11-09 | 289.453888 |
| 2025-11-10 | 290.473192 |
| 2025-11-11 | 290.342126 |
| 2025-11-12 | 290.381956 |
| 2025-11-13 | 290.227158 |
| 2025-11-14 | 289.317212 |
| 2025-11-15 | 291.587125 |
| 2025-11-16 | 288.810089 |
| 2025-11-17 | 290.525043 |
| 2025-11-18 | 291.765142 |
| 2025-11-19 | 291.306342 |
| 2025-11-20 | 291.570949 |
| 2025-11-21 | 290.122544 |
| 2025-11-22 | 292.029424 |
| 2025-11-23 | 290.092794 |
| 2025-11-24 | 290.981405 |
| 2025-11-25 | 290.083777 |
| 2025-11-26 | 289.912766 |
| 2025-11-27 | 289.426718 |
| 2025-11-28 | 289.984595 |
| 2025-11-29 | 291.138734 |
| 2025-11-30 | 287.881398 |
| 2025-12-01 | 289.916966 |
| 2025-12-02 | 288.730748 |
| 2025-12-03 | 289.834971 |
| 2025-12-04 | 289.726847 |
| 2025-12-05 | 287.635078 |
| 2025-12-06 | 291.333977 |
| 2025-12-07 | 287.904443 |
| 2025-12-08 | 287.255548 |
| 2025-12-09 | 287.756121 |
| 2025-12-11 | 288.000031 |
| 2025-12-12 | 285.743178 |
| 2025-12-13 | 287.455403 |
| 2025-12-14 | 285.018244 |
| 2025-12-15 | 285.684005 |
| 2025-12-16 | 284.606756 |
| 2025-12-17 | 284.17305 |
| 2025-12-18 | 284.28206 |
| 2025-12-19 | 285.168215 |
| 2025-12-20 | 284.226293 |
| 2025-12-21 | 284.606822 |
| 2025-12-22 | 284.902197 |
| 2025-12-23 | 284.210781 |
| 2025-12-24 | 282.8649 |
| 2025-12-25 | 283.871395 |
| 2025-12-26 | 282.252462 |
| 2025-12-27 | 279.035215 |
| 2025-12-28 | 282.933742 |
| 2025-12-29 | 282.568338 |
| 2025-12-30 | 283.695823 |
| 2025-12-31 | 286.064527 |
| 2026-01-01 | 283.925773 |
| 2026-01-02 | 283.385632 |
| 2026-01-03 | 283.777807 |
| 2026-01-04 | 284.301802 |
| 2026-01-05 | 285.56214 |
| 2026-01-06 | 285.333353 |
| 2026-01-07 | 285.800234 |
| 2026-01-08 | 286.653928 |
| 2026-01-09 | 286.662566 |
| 2026-01-10 | 287.354961 |
| 2026-01-11 | 284.633578 |
| 2026-01-12 | 286.53727 |
| 2026-01-13 | 287.351235 |
| 2026-01-14 | 286.875115 |
| 2026-01-15 | 287.993575 |
| 2026-01-16 | 287.824762 |
| 2026-01-17 | 290.215651 |
| 2026-01-18 | 287.181562 |
| 2026-01-19 | 287.975985 |
| 2026-01-20 | 287.067683 |
| 2026-01-21 | 285.900095 |
| 2026-01-22 | 286.254138 |
| 2026-01-23 | 287.360917 |
| 2026-01-24 | 286.747428 |
| 2026-01-25 | 286.079901 |
| 2026-01-26 | 283.269701 |
| 2026-01-27 | 281.030397 |
| 2026-01-28 | 277.718589 |
| 2026-01-29 | 281.146821 |
| 2026-01-30 | 281.052756 |
| 2026-01-31 | 286.608657 |
| 2026-02-01 | 279.871183 |
| 2026-02-02 | 282.827829 |
| 2026-02-03 | 285.267988 |
| 2026-02-04 | 284.172559 |
| 2026-02-05 | 284.793895 |
| 2026-02-06 | 284.923603 |
| 2026-02-07 | 284.012685 |
| 2026-02-08 | 282.292734 |
| 2026-02-09 | 284.127664 |
| 2026-02-10 | 282.366839 |
| 2026-02-11 | 282.538733 |
| 2026-02-12 | 281.599848 |
| 2026-02-13 | 282.93384 |
| 2026-02-14 | 284.82972 |
| 2026-02-15 | 280.674424 |
| 2026-02-16 | 282.052304 |
| 2026-02-17 | 282.523274 |
| 2026-02-18 | 282.647811 |
| 2026-02-19 | 283.361631 |
| 2026-02-20 | 283.61264 |
| 2026-02-21 | 286.670431 |
| 2026-02-22 | 284.277551 |
| 2026-02-23 | 283.126151 |
| 2026-02-24 | 283.473551 |
| 2026-02-25 | 282.957167 |
| 2026-02-26 | 285.349917 |
| 2026-02-27 | 285.080524 |
| 2026-02-28 | 289.867317 |
| 2026-03-01 | 284.399562 |
| 2026-03-02 | 284.114207 |
| 2026-03-03 | 286.5158 |
| 2026-03-04 | 288.719588 |
| 2026-03-05 | 288.416457 |
| 2026-03-06 | 288.121269 |
| 2026-03-07 | 289.643422 |
| 2026-03-08 | 288.412345 |
| 2026-03-09 | 288.729215 |
| 2026-03-10 | 289.992085 |
| 2026-03-11 | 288.578734 |
| 2026-03-12 | 289.777198 |
| 2026-03-13 | 290.775504 |
| 2026-03-14 | 290.967931 |
| 2026-03-15 | 287.735162 |
| 2026-03-16 | 290.823897 |
| 2026-03-17 | 291.626334 |
| 2026-03-18 | 289.158972 |
| 2026-03-19 | 289.587393 |
| 2026-03-20 | 288.91395 |
| 2026-03-21 | 288.419764 |
| 2026-03-22 | 285.773643 |
| 2026-03-23 | 288.663719 |
| 2026-03-24 | 288.369077 |
| 2026-03-25 | 288.024679 |
| 2026-03-26 | 288.963469 |
| 2026-03-27 | 288.837152 |
| 2026-03-28 | 281.59043 |
| 2026-03-29 | 287.763571 |
| 2026-03-30 | 289.622857 |
| 2026-03-31 | 291.126066 |
| 2026-04-01 | 289.18855 |
| 2026-04-02 | 290.076346 |
| 2026-04-03 | 289.474585 |
| 2026-04-04 | 289.460342 |
| 2026-04-05 | 285.827666 |
| 2026-04-06 | 289.54411 |
| 2026-04-07 | 288.120233 |
| 2026-04-08 | 286.485447 |
| 2026-04-09 | 283.533449 |
| 2026-04-10 | 279.703402 |
| 2026-04-11 | 281.59043 |
| 2026-04-12 | 281.59043 |
| 2026-04-13 | 281.559826 |
| 2026-04-14 | 283.533501 |
| 2026-04-15 | 281.560603 |
| 2026-04-16 | 279.701631 |
| 2026-04-17 | 283.532935 |
| 2026-04-18 | 281.59043 |
| 2026-04-19 | 281.59043 |
| 2026-04-20 | 281.616202 |
| 2026-04-21 | 283.535463 |
| 2026-04-22 | 281.613221 |
| 2026-04-23 | 283.533864 |
| 2026-04-24 | 281.594945 |
| 2026-04-25 | 281.590431 |
| 2026-04-26 | 281.590431 |
| 2026-04-27 | 281.583583 |
| 2026-04-28 | 283.534731 |
| 2026-04-29 | 281.644935 |
| 2026-04-30 | 283.534429 |
| 2026-05-01 | 281.61414 |
| 2026-05-02 | 283.532604 |
| 2026-05-03 | 283.532604 |
| 2026-05-04 | 283.533589 |
| 2026-05-05 | 281.615779 |
| 2026-05-06 | 283.532541 |
| 2026-05-07 | 281.614515 |
| 2026-05-08 | 283.533006 |
| 2026-05-09 | 281.59043 |
| 2026-05-10 | 281.59043 |
| 2026-05-11 | 281.597838 |
| 2026-05-12 | 285.021874 |
| 2026-05-14 | 285.984946 |
| 2026-05-15 | 285.478579 |
| 2026-05-16 | 293.472811 |
| 2026-05-17 | 284.692846 |
| 2026-05-18 | 285.497385 |
| 2026-05-19 | 287.962285 |
| 2026-05-20 | 288.458946 |
| 2026-05-21 | 288.382826 |
| 2026-05-23 | 290.563465 |
| 2026-05-24 | 285.06712 |
| 2026-05-25 | 288.614713 |
| 2026-05-26 | 288.468576 |
| 2026-05-27 | 287.45307 |
| 2026-05-28 | 288.758326 |
| 2026-05-29 | 287.94611 |
| 2026-05-30 | 291.654201 |
| 2026-05-31 | 286.190232 |
| 2026-06-01 | 287.670574 |
| 2026-06-02 | 287.660477 |
| 2026-06-03 | 289.156031 |
| 2026-06-04 | 288.472717 |
| 2026-06-05 | 289.596865 |
| 2026-06-06 | 292.672972 |
| 2026-06-09 | 291.902111 |
| 2026-06-10 | 291.04101 |
| 2026-06-11 | 290.806611 |
| 2026-06-12 | 290.101246 |
| 2026-06-13 | 290.153982 |
| 2026-06-14 | 288.021592 |
| 2026-06-15 | 288.845237 |
| 2026-06-16 | 289.65623 |
| 2026-06-17 | 289.166746 |
| 2026-06-18 | 291.185137 |
| 2026-06-19 | 292.956068 |
| 2026-06-20 | 296.773659 |
| 2026-06-21 | 287.424885 |
| 2026-06-22 | 293.122802 |
| 2026-06-23 | 293.527457 |
| 2026-06-24 | 294.838266 |
| 2026-06-25 | 294.89691 |
| 2026-06-26 | 295.612861 |
| 2026-06-27 | 298.278914 |
| 2026-06-28 | 291.771705 |
| 2026-06-29 | 294.268583 |
| 2026-06-30 | 292.506582 |
| 2026-07-01 | 292.602798 |
| 2026-07-02 | 281.606479 |
| 2026-07-03 | 293.173252 |
| 2026-07-04 | 298.942339 |
| 2026-07-05 | 290.861831 |
| 2026-07-06 | 292.752732 |
| 2026-07-07 | 291.640343 |
| 2026-07-08 | 293.430445 |
| 2026-07-09 | 291.941834 |
| 2026-07-10 | 292.369449 |
| 2026-07-11 | 291.619471 |
| 2026-07-12 | 288.759126 |
| 2026-07-13 | 292.674106 |
| 2026-07-14 | 292.141345 |
| 2026-07-15 | 292.223943 |
| 2026-07-16 | 291.30598 |
| 2026-07-17 | 291.61058 |
| 2026-07-18 | 291.769532 |
| 2026-07-19 | 289.411896 |
| 2026-07-20 | 291.750507 |
| 2026-07-21 | 292.110557 |
| 2026-07-22 | 292.184271 |
| 2026-07-23 | 293.443598 |
| 2026-07-24 | 291.789485 |
| 2026-07-25 | 288.622386 |
| 2026-07-26 | 289.112579 |
| 2026-07-27 | 292.580115 |
| 2026-07-28 | 292.202736 |
| 2026-07-29 | 291.961162 |
| 2026-07-30 | 289.806821 |
| 2026-07-31 | 288.945038 |
| 2026-08-01 | 287.701443 |
| 2026-08-02 | 284.859364 |
| 2026-08-03 | 288.225188 |
| 2026-08-04 | 289.427415 |
| 2026-08-05 | 288.349051 |
| 2026-08-06 | 287.863181 |
| 2026-08-07 | 288.958156 |
| 2026-08-08 | 291.623796 |
| 2026-08-09 | 287.730774 |
| 2026-08-10 | 288.458611 |
| 2026-08-11 | 288.173391 |
| 2026-08-12 | 288.458672 |
| 2026-08-13 | 288.001001 |
| 2026-08-14 | 287.018908 |
| 2026-08-15 | 288.423037 |
| 2026-08-16 | 283.747668 |
| 2026-08-17 | 287.35618 |
| 2026-08-18 | 287.565824 |
| 2026-08-20 | 284.874835 |
| 2026-08-21 | 284.93775 |
| 2026-08-22 | 290.562542 |
| 2026-08-23 | 285.951977 |
| 2026-08-24 | 286.093189 |
| 2026-08-25 | 284.034494 |
| 2026-08-26 | 285.087112 |
| 2026-08-27 | 284.912403 |
| 2026-08-28 | 283.78643 |
| 2026-08-29 | 287.957795 |
| 2026-08-30 | 286.390356 |
| 2026-08-31 | 289.014249 |
| 2026-09-01 | 285.341514 |
| 2026-09-02 | 285.627415 |
| 2026-09-03 | 285.492121 |
| 2026-09-04 | 287.294848 |
| 2026-09-05 | 285.549505 |
| 2026-09-06 | 285.706515 |
| 2026-09-07 | 287.220452 |
| 2026-09-08 | 285.421923 |
| 2026-09-09 | 287.714184 |
| 2026-09-10 | 286.057508 |
| 2026-09-11 | 287.07467 |
| 2026-09-12 | 288.488555 |
| 2026-09-13 | 283.028902 |
| 2026-09-14 | 287.838424 |
| 2026-09-15 | 288.159364 |
| 2026-09-16 | 288.869625 |
| 2026-09-17 | 290.10595 |
| 2026-09-18 | 281.62286 |
| 2026-09-19 | 290.765528 |
| 2026-09-20 | 289.104739 |
| 2026-09-21 | 290.588955 |
| 2026-09-22 | 290.959365 |
| 2026-09-23 | 291.53042 |
| 2026-09-24 | 292.849891 |
| 2026-09-25 | 292.759352 |
| 2026-09-26 | 292.421558 |
| 2026-09-27 | 291.140391 |
| 2026-09-28 | 292.527756 |
| 2026-09-30 | 293.194109 |
| 2026-10-02 | 296.301162 |
| 2026-10-03 | 302.437597 |
| 2026-10-05 | 298.294958 |
| 2026-10-06 | 297.263974 |
| 2026-10-07 | 295.905963 |
| 2026-10-08 | 297.248715 |
| 2026-10-09 | 295.866694 |
| 2026-10-10 | 299.214803 |
| 2026-10-11 | 295.367274 |
| 2026-10-12 | 297.169623 |
| 2026-10-13 | 297.055352 |
| 2026-10-14 | 296.112055 |
| 2026-10-15 | 296.066114 |
| 2026-10-16 | 296.790628 |
| 2026-10-17 | 296.335447 |
| 2026-10-18 | 292.229599 |
| 2026-10-19 | 296.471793 |
| 2026-10-20 | 296.71484 |
| 2026-10-21 | 296.552916 |
| 2026-10-22 | 296.872232 |
High
335.0724
Low
277.7186
Average
298.5303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/STD API questions
How do I get the GMD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/STD rate in rates.STD.
How far back does GMD/STD historical data go?
Daily GMD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.