GMD to SRD exchange rate API
Dalasi to Surinam Dollar · quoted 2026-10-31
0.51195
▲ +4.19% over 2Y
1 GMD = 0.51195 SRD · 1 SRD = 1.9533 GMD · Get this rate via the API
1 GMD buys 0.51195 SRD as of 2026-10-31, so 1 SRD buys 1.9533 GMD. Over the last 2 years, GMD/SRD traded between 0.48016 and 0.54740, averaged 0.51079 and rose 4.19%. The API holds daily GMD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.491356 |
| 2024-11-01 | 0.493276 |
| 2024-11-02 | 0.495919 |
| 2024-11-03 | 0.480159 |
| 2024-11-04 | 0.494748 |
| 2024-11-05 | 0.491146 |
| 2024-11-06 | 0.488374 |
| 2024-11-07 | 0.489588 |
| 2024-11-08 | 0.494008 |
| 2024-11-09 | 0.488626 |
| 2024-11-10 | 0.485734 |
| 2024-11-11 | 0.495224 |
| 2024-11-12 | 0.495942 |
| 2024-11-13 | 0.496695 |
| 2024-11-14 | 0.499925 |
| 2024-11-15 | 0.497128 |
| 2024-11-16 | 0.495907 |
| 2024-11-17 | 0.493885 |
| 2024-11-18 | 0.499969 |
| 2024-11-19 | 0.497596 |
| 2024-11-20 | 0.497113 |
| 2024-11-21 | 0.498435 |
| 2024-11-22 | 0.498269 |
| 2024-11-23 | 0.498003 |
| 2024-11-24 | 0.497758 |
| 2024-11-25 | 0.498234 |
| 2024-11-26 | 0.499384 |
| 2024-11-27 | 0.498175 |
| 2024-11-28 | 0.498597 |
| 2024-11-29 | 0.497841 |
| 2024-11-30 | 0.498631 |
| 2024-12-01 | 0.495783 |
| 2024-12-02 | 0.497147 |
| 2024-12-03 | 0.497184 |
| 2024-12-04 | 0.494835 |
| 2024-12-05 | 0.494826 |
| 2024-12-06 | 0.495108 |
| 2024-12-07 | 0.497843 |
| 2024-12-08 | 0.49582 |
| 2024-12-09 | 0.49666 |
| 2024-12-10 | 0.494312 |
| 2024-12-11 | 0.490823 |
| 2024-12-12 | 0.4904 |
| 2024-12-13 | 0.490636 |
| 2024-12-14 | 0.489167 |
| 2024-12-15 | 0.485644 |
| 2024-12-16 | 0.491629 |
| 2024-12-17 | 0.491597 |
| 2024-12-18 | 0.491211 |
| 2024-12-19 | 0.491655 |
| 2024-12-20 | 0.491407 |
| 2024-12-21 | 0.488993 |
| 2024-12-22 | 0.487092 |
| 2024-12-23 | 0.491438 |
| 2024-12-24 | 0.491411 |
| 2024-12-25 | 0.491027 |
| 2024-12-26 | 0.491613 |
| 2024-12-27 | 0.491351 |
| 2024-12-28 | 0.488471 |
| 2024-12-29 | 0.484239 |
| 2024-12-30 | 0.491512 |
| 2024-12-31 | 0.491137 |
| 2025-01-01 | 0.490799 |
| 2025-01-02 | 0.491297 |
| 2025-01-03 | 0.489723 |
| 2025-01-04 | 0.484511 |
| 2025-01-05 | 0.480861 |
| 2025-01-06 | 0.489729 |
| 2025-01-07 | 0.490686 |
| 2025-01-08 | 0.486755 |
| 2025-01-09 | 0.487521 |
| 2025-01-10 | 0.486984 |
| 2025-01-11 | 0.490729 |
| 2025-01-12 | 0.48759 |
| 2025-01-13 | 0.486499 |
| 2025-01-14 | 0.48797 |
| 2025-01-15 | 0.485805 |
| 2025-01-16 | 0.487025 |
| 2025-01-17 | 0.489355 |
| 2025-01-18 | 0.489896 |
| 2025-01-19 | 0.480824 |
| 2025-01-20 | 0.490929 |
| 2025-01-21 | 0.489669 |
| 2025-01-22 | 0.488336 |
| 2025-01-23 | 0.486968 |
| 2025-01-24 | 0.486945 |
| 2025-01-25 | 0.484166 |
| 2025-01-26 | 0.480826 |
| 2025-01-27 | 0.485962 |
| 2025-01-28 | 0.48632 |
| 2025-01-29 | 0.488373 |
| 2025-01-30 | 0.488328 |
| 2025-01-31 | 0.485854 |
| 2025-02-01 | 0.484134 |
| 2025-02-02 | 0.480868 |
| 2025-02-03 | 0.485828 |
| 2025-02-04 | 0.486515 |
| 2025-02-05 | 0.489058 |
| 2025-02-06 | 0.486705 |
| 2025-02-07 | 0.485322 |
| 2025-02-08 | 0.487684 |
| 2025-02-09 | 0.487548 |
| 2025-02-10 | 0.488037 |
| 2025-02-11 | 0.487276 |
| 2025-02-12 | 0.485713 |
| 2025-02-13 | 0.489844 |
| 2025-02-14 | 0.491669 |
| 2025-02-15 | 0.491728 |
| 2025-02-16 | 0.485559 |
| 2025-02-17 | 0.490157 |
| 2025-02-18 | 0.490687 |
| 2025-02-19 | 0.489138 |
| 2025-02-20 | 0.491466 |
| 2025-02-21 | 0.493864 |
| 2025-02-22 | 0.488582 |
| 2025-02-23 | 0.492918 |
| 2025-02-24 | 0.492129 |
| 2025-02-25 | 0.490798 |
| 2025-02-26 | 0.495899 |
| 2025-02-27 | 0.494236 |
| 2025-02-28 | 0.492039 |
| 2025-03-01 | 0.495179 |
| 2025-03-02 | 0.494125 |
| 2025-03-03 | 0.494479 |
| 2025-03-04 | 0.493328 |
| 2025-03-05 | 0.496224 |
| 2025-03-06 | 0.494331 |
| 2025-03-07 | 0.498494 |
| 2025-03-08 | 0.500364 |
| 2025-03-09 | 0.500723 |
| 2025-03-10 | 0.496339 |
| 2025-03-11 | 0.497746 |
| 2025-03-12 | 0.501961 |
| 2025-03-13 | 0.505116 |
| 2025-03-14 | 0.505632 |
| 2025-03-15 | 0.501587 |
| 2025-03-16 | 0.506833 |
| 2025-03-17 | 0.507955 |
| 2025-03-18 | 0.504396 |
| 2025-03-19 | 0.507792 |
| 2025-03-20 | 0.50922 |
| 2025-03-21 | 0.504603 |
| 2025-03-22 | 0.506648 |
| 2025-03-23 | 0.515539 |
| 2025-03-25 | 0.5105 |
| 2025-03-26 | 0.505864 |
| 2025-03-27 | 0.507099 |
| 2025-03-28 | 0.505804 |
| 2025-03-29 | 0.508672 |
| 2025-03-30 | 0.509705 |
| 2025-03-31 | 0.509653 |
| 2025-04-01 | 0.514922 |
| 2025-04-02 | 0.511383 |
| 2025-04-03 | 0.507438 |
| 2025-04-04 | 0.50725 |
| 2025-04-05 | 0.509823 |
| 2025-04-06 | 0.510957 |
| 2025-04-07 | 0.509517 |
| 2025-04-08 | 0.508011 |
| 2025-04-09 | 0.50701 |
| 2025-04-10 | 0.508781 |
| 2025-04-11 | 0.508481 |
| 2025-04-12 | 0.510754 |
| 2025-04-13 | 0.513564 |
| 2025-04-14 | 0.507264 |
| 2025-04-15 | 0.508632 |
| 2025-04-16 | 0.508953 |
| 2025-04-17 | 0.508704 |
| 2025-04-18 | 0.508855 |
| 2025-04-19 | 0.520468 |
| 2025-04-20 | 0.516892 |
| 2025-04-21 | 0.511859 |
| 2025-04-22 | 0.514639 |
| 2025-04-23 | 0.508978 |
| 2025-04-24 | 0.509289 |
| 2025-04-25 | 0.508877 |
| 2025-04-26 | 0.516793 |
| 2025-04-27 | 0.513359 |
| 2025-04-28 | 0.508992 |
| 2025-04-29 | 0.510437 |
| 2025-04-30 | 0.50948 |
| 2025-05-01 | 0.50947 |
| 2025-05-02 | 0.509397 |
| 2025-05-03 | 0.515538 |
| 2025-05-04 | 0.513967 |
| 2025-05-05 | 0.509006 |
| 2025-05-06 | 0.509299 |
| 2025-05-08 | 0.509054 |
| 2025-05-09 | 0.507506 |
| 2025-05-10 | 0.514951 |
| 2025-05-11 | 0.510566 |
| 2025-05-12 | 0.508481 |
| 2025-05-13 | 0.506974 |
| 2025-05-14 | 0.507627 |
| 2025-05-15 | 0.503959 |
| 2025-05-17 | 0.507291 |
| 2025-05-18 | 0.508545 |
| 2025-05-19 | 0.503777 |
| 2025-05-20 | 0.504457 |
| 2025-05-21 | 0.504651 |
| 2025-05-22 | 0.507212 |
| 2025-05-23 | 0.5084 |
| 2025-05-24 | 0.508524 |
| 2025-05-25 | 0.511196 |
| 2025-05-26 | 0.512409 |
| 2025-05-27 | 0.50616 |
| 2025-05-28 | 0.506967 |
| 2025-05-29 | 0.507855 |
| 2025-05-30 | 0.509287 |
| 2025-05-31 | 0.51102 |
| 2025-06-01 | 0.516195 |
| 2025-06-02 | 0.509254 |
| 2025-06-03 | 0.509404 |
| 2025-06-04 | 0.509099 |
| 2025-06-05 | 0.507768 |
| 2025-06-06 | 0.512021 |
| 2025-06-07 | 0.521602 |
| 2025-06-08 | 0.515678 |
| 2025-06-09 | 0.510177 |
| 2025-06-10 | 0.510411 |
| 2025-06-11 | 0.518528 |
| 2025-06-12 | 0.520347 |
| 2025-06-13 | 0.522115 |
| 2025-06-14 | 0.530866 |
| 2025-06-15 | 0.529926 |
| 2025-06-16 | 0.523897 |
| 2025-06-17 | 0.535491 |
| 2025-06-18 | 0.538681 |
| 2025-06-19 | 0.538328 |
| 2025-06-20 | 0.534163 |
| 2025-06-21 | 0.543026 |
| 2025-06-22 | 0.54254 |
| 2025-06-23 | 0.535827 |
| 2025-06-24 | 0.538728 |
| 2025-06-25 | 0.527698 |
| 2025-06-26 | 0.524813 |
| 2025-06-27 | 0.523448 |
| 2025-06-28 | 0.539828 |
| 2025-06-29 | 0.52626 |
| 2025-06-30 | 0.524346 |
| 2025-07-01 | 0.520373 |
| 2025-07-02 | 0.519403 |
| 2025-07-03 | 0.518572 |
| 2025-07-04 | 0.516538 |
| 2025-07-05 | 0.522545 |
| 2025-07-06 | 0.521272 |
| 2025-07-07 | 0.516827 |
| 2025-07-08 | 0.516324 |
| 2025-07-09 | 0.517961 |
| 2025-07-10 | 0.517879 |
| 2025-07-11 | 0.517763 |
| 2025-07-12 | 0.522064 |
| 2025-07-13 | 0.510139 |
| 2025-07-14 | 0.515383 |
| 2025-07-15 | 0.516108 |
| 2025-07-16 | 0.518285 |
| 2025-07-17 | 0.513304 |
| 2025-07-18 | 0.51265 |
| 2025-07-19 | 0.521785 |
| 2025-07-20 | 0.512894 |
| 2025-07-21 | 0.508797 |
| 2025-07-22 | 0.509655 |
| 2025-07-23 | 0.509065 |
| 2025-07-24 | 0.506163 |
| 2025-07-25 | 0.507249 |
| 2025-07-26 | 0.509534 |
| 2025-07-27 | 0.505589 |
| 2025-07-28 | 0.505353 |
| 2025-07-29 | 0.50425 |
| 2025-07-30 | 0.508096 |
| 2025-07-31 | 0.505982 |
| 2025-08-01 | 0.507765 |
| 2025-08-02 | 0.506627 |
| 2025-08-03 | 0.504833 |
| 2025-08-04 | 0.50812 |
| 2025-08-05 | 0.507695 |
| 2025-08-06 | 0.509034 |
| 2025-08-07 | 0.510609 |
| 2025-08-08 | 0.512054 |
| 2025-08-09 | 0.51124 |
| 2025-08-10 | 0.51282 |
| 2025-08-11 | 0.513892 |
| 2025-08-12 | 0.514781 |
| 2025-08-13 | 0.515056 |
| 2025-08-14 | 0.518073 |
| 2025-08-15 | 0.517311 |
| 2025-08-16 | 0.517597 |
| 2025-08-17 | 0.513986 |
| 2025-08-18 | 0.516993 |
| 2025-08-19 | 0.520282 |
| 2025-08-20 | 0.518724 |
| 2025-08-21 | 0.519198 |
| 2025-08-22 | 0.52028 |
| 2025-08-23 | 0.521104 |
| 2025-08-24 | 0.52087 |
| 2025-08-25 | 0.517679 |
| 2025-08-26 | 0.522652 |
| 2025-08-27 | 0.523994 |
| 2025-08-28 | 0.526126 |
| 2025-08-29 | 0.525134 |
| 2025-08-30 | 0.534264 |
| 2025-08-31 | 0.530895 |
| 2025-09-01 | 0.52 |
| 2025-09-02 | 0.522782 |
| 2025-09-03 | 0.532347 |
| 2025-09-04 | 0.54024 |
| 2025-09-05 | 0.537649 |
| 2025-09-06 | 0.537652 |
| 2025-09-07 | 0.534061 |
| 2025-09-08 | 0.542486 |
| 2025-09-09 | 0.538408 |
| 2025-09-10 | 0.539733 |
| 2025-09-11 | 0.54024 |
| 2025-09-13 | 0.547401 |
| 2025-09-14 | 0.54319 |
| 2025-09-15 | 0.540901 |
| 2025-09-16 | 0.540243 |
| 2025-09-17 | 0.527307 |
| 2025-09-18 | 0.532393 |
| 2025-09-19 | 0.522166 |
| 2025-09-20 | 0.525226 |
| 2025-09-21 | 0.525329 |
| 2025-09-22 | 0.52019 |
| 2025-09-23 | 0.518781 |
| 2025-09-24 | 0.518821 |
| 2025-09-25 | 0.518562 |
| 2025-09-26 | 0.516008 |
| 2025-09-27 | 0.525572 |
| 2025-09-28 | 0.521438 |
| 2025-09-29 | 0.517578 |
| 2025-09-30 | 0.514612 |
| 2025-10-01 | 0.520518 |
| 2025-10-02 | 0.522138 |
| 2025-10-03 | 0.515066 |
| 2025-10-04 | 0.517996 |
| 2025-10-05 | 0.520824 |
| 2025-10-06 | 0.519003 |
| 2025-10-07 | 0.528336 |
| 2025-10-08 | 0.52199 |
| 2025-10-09 | 0.524219 |
| 2025-10-10 | 0.528342 |
| 2025-10-11 | 0.527181 |
| 2025-10-12 | 0.530184 |
| 2025-10-13 | 0.535974 |
| 2025-10-14 | 0.533329 |
| 2025-10-15 | 0.531366 |
| 2025-10-16 | 0.537289 |
| 2025-10-17 | 0.536801 |
| 2025-10-18 | 0.543837 |
| 2025-10-19 | 0.540951 |
| 2025-10-20 | 0.539627 |
| 2025-10-21 | 0.538913 |
| 2025-10-22 | 0.546475 |
| 2025-10-23 | 0.544664 |
| 2025-10-24 | 0.54443 |
| 2025-10-25 | 0.543942 |
| 2025-10-26 | 0.543695 |
| 2025-10-27 | 0.546427 |
| 2025-10-28 | 0.547105 |
| 2025-10-29 | 0.543216 |
| 2025-10-30 | 0.535644 |
| 2025-10-31 | 0.531128 |
| 2025-11-01 | 0.547338 |
| 2025-11-02 | 0.534944 |
| 2025-11-03 | 0.526521 |
| 2025-11-04 | 0.529923 |
| 2025-11-05 | 0.524022 |
| 2025-11-06 | 0.525123 |
| 2025-11-07 | 0.524664 |
| 2025-11-08 | 0.52544 |
| 2025-11-09 | 0.525464 |
| 2025-11-10 | 0.526078 |
| 2025-11-11 | 0.5236 |
| 2025-11-12 | 0.524966 |
| 2025-11-13 | 0.52536 |
| 2025-11-14 | 0.525743 |
| 2025-11-15 | 0.528037 |
| 2025-11-16 | 0.525189 |
| 2025-11-17 | 0.526461 |
| 2025-11-18 | 0.527827 |
| 2025-11-19 | 0.527312 |
| 2025-11-20 | 0.523625 |
| 2025-11-21 | 0.521611 |
| 2025-11-22 | 0.52498 |
| 2025-11-23 | 0.523318 |
| 2025-11-24 | 0.521004 |
| 2025-11-25 | 0.519971 |
| 2025-11-26 | 0.522004 |
| 2025-11-27 | 0.521675 |
| 2025-11-28 | 0.523095 |
| 2025-11-29 | 0.52459 |
| 2025-11-30 | 0.521327 |
| 2025-12-01 | 0.522301 |
| 2025-12-02 | 0.52262 |
| 2025-12-03 | 0.524307 |
| 2025-12-04 | 0.525905 |
| 2025-12-05 | 0.523899 |
| 2025-12-06 | 0.52932 |
| 2025-12-07 | 0.524877 |
| 2025-12-08 | 0.522956 |
| 2025-12-09 | 0.523905 |
| 2025-12-11 | 0.523011 |
| 2025-12-12 | 0.522425 |
| 2025-12-13 | 0.523896 |
| 2025-12-14 | 0.521162 |
| 2025-12-15 | 0.52142 |
| 2025-12-16 | 0.524365 |
| 2025-12-17 | 0.523903 |
| 2025-12-18 | 0.521867 |
| 2025-12-19 | 0.520814 |
| 2025-12-20 | 0.523241 |
| 2025-12-21 | 0.52173 |
| 2025-12-22 | 0.520208 |
| 2025-12-23 | 0.520532 |
| 2025-12-24 | 0.515647 |
| 2025-12-25 | 0.516088 |
| 2025-12-26 | 0.516804 |
| 2025-12-27 | 0.514698 |
| 2025-12-28 | 0.518678 |
| 2025-12-29 | 0.517369 |
| 2025-12-30 | 0.517396 |
| 2025-12-31 | 0.516691 |
| 2026-01-01 | 0.515488 |
| 2026-01-02 | 0.514932 |
| 2026-01-03 | 0.515548 |
| 2026-01-04 | 0.516177 |
| 2026-01-05 | 0.514934 |
| 2026-01-06 | 0.517619 |
| 2026-01-07 | 0.519181 |
| 2026-01-08 | 0.517677 |
| 2026-01-09 | 0.518608 |
| 2026-01-10 | 0.51652 |
| 2026-01-11 | 0.516136 |
| 2026-01-12 | 0.515482 |
| 2026-01-13 | 0.517475 |
| 2026-01-14 | 0.516331 |
| 2026-01-15 | 0.520736 |
| 2026-01-16 | 0.517851 |
| 2026-01-17 | 0.521279 |
| 2026-01-18 | 0.517339 |
| 2026-01-19 | 0.520166 |
| 2026-01-20 | 0.519818 |
| 2026-01-21 | 0.519654 |
| 2026-01-22 | 0.518203 |
| 2026-01-23 | 0.519829 |
| 2026-01-24 | 0.523318 |
| 2026-01-25 | 0.518652 |
| 2026-01-26 | 0.51573 |
| 2026-01-27 | 0.513697 |
| 2026-01-28 | 0.515611 |
| 2026-01-29 | 0.517582 |
| 2026-01-30 | 0.513065 |
| 2026-01-31 | 0.519899 |
| 2026-02-01 | 0.512672 |
| 2026-02-02 | 0.517365 |
| 2026-02-03 | 0.514267 |
| 2026-02-04 | 0.518253 |
| 2026-02-05 | 0.517862 |
| 2026-02-06 | 0.51381 |
| 2026-02-07 | 0.519254 |
| 2026-02-08 | 0.510783 |
| 2026-02-09 | 0.511719 |
| 2026-02-10 | 0.513903 |
| 2026-02-11 | 0.514275 |
| 2026-02-12 | 0.513962 |
| 2026-02-13 | 0.512717 |
| 2026-02-14 | 0.514433 |
| 2026-02-15 | 0.513386 |
| 2026-02-16 | 0.512678 |
| 2026-02-17 | 0.511274 |
| 2026-02-18 | 0.511603 |
| 2026-02-19 | 0.51027 |
| 2026-02-20 | 0.508334 |
| 2026-02-21 | 0.512618 |
| 2026-02-22 | 0.51244 |
| 2026-02-23 | 0.50995 |
| 2026-02-24 | 0.507905 |
| 2026-02-25 | 0.512097 |
| 2026-02-26 | 0.514912 |
| 2026-02-27 | 0.514177 |
| 2026-02-28 | 0.520874 |
| 2026-03-01 | 0.515514 |
| 2026-03-02 | 0.51188 |
| 2026-03-03 | 0.512272 |
| 2026-03-04 | 0.510497 |
| 2026-03-05 | 0.511105 |
| 2026-03-06 | 0.512302 |
| 2026-03-07 | 0.512832 |
| 2026-03-08 | 0.511109 |
| 2026-03-09 | 0.510983 |
| 2026-03-10 | 0.512838 |
| 2026-03-11 | 0.509918 |
| 2026-03-12 | 0.506849 |
| 2026-03-13 | 0.509033 |
| 2026-03-14 | 0.508038 |
| 2026-03-15 | 0.504309 |
| 2026-03-16 | 0.507786 |
| 2026-03-17 | 0.509816 |
| 2026-03-18 | 0.509292 |
| 2026-03-19 | 0.505637 |
| 2026-03-20 | 0.507098 |
| 2026-03-21 | 0.506154 |
| 2026-03-22 | 0.503902 |
| 2026-03-23 | 0.507614 |
| 2026-03-24 | 0.509009 |
| 2026-03-25 | 0.507287 |
| 2026-03-26 | 0.508628 |
| 2026-03-27 | 0.508477 |
| 2026-03-28 | 0.511551 |
| 2026-03-29 | 0.506219 |
| 2026-03-30 | 0.506996 |
| 2026-03-31 | 0.507492 |
| 2026-04-01 | 0.505987 |
| 2026-04-02 | 0.507382 |
| 2026-04-03 | 0.503929 |
| 2026-04-04 | 0.504335 |
| 2026-04-05 | 0.500694 |
| 2026-04-06 | 0.506623 |
| 2026-04-07 | 0.506744 |
| 2026-04-08 | 0.506123 |
| 2026-04-09 | 0.514436 |
| 2026-04-10 | 0.507778 |
| 2026-04-11 | 0.509484 |
| 2026-04-12 | 0.509484 |
| 2026-04-13 | 0.509427 |
| 2026-04-14 | 0.512766 |
| 2026-04-15 | 0.50917 |
| 2026-04-16 | 0.505742 |
| 2026-04-17 | 0.513723 |
| 2026-04-18 | 0.51298 |
| 2026-04-19 | 0.51298 |
| 2026-04-20 | 0.513027 |
| 2026-04-21 | 0.513003 |
| 2026-04-22 | 0.509844 |
| 2026-04-23 | 0.513123 |
| 2026-04-24 | 0.508811 |
| 2026-04-25 | 0.50968 |
| 2026-04-26 | 0.50968 |
| 2026-04-27 | 0.509668 |
| 2026-04-28 | 0.51185 |
| 2026-04-29 | 0.509799 |
| 2026-04-30 | 0.513165 |
| 2026-05-01 | 0.509649 |
| 2026-05-02 | 0.513121 |
| 2026-05-03 | 0.513121 |
| 2026-05-04 | 0.513122 |
| 2026-05-05 | 0.509624 |
| 2026-05-06 | 0.51338 |
| 2026-05-07 | 0.509009 |
| 2026-05-08 | 0.512751 |
| 2026-05-09 | 0.508803 |
| 2026-05-10 | 0.508803 |
| 2026-05-11 | 0.508816 |
| 2026-05-12 | 0.510689 |
| 2026-05-14 | 0.504538 |
| 2026-05-15 | 0.51318 |
| 2026-05-16 | 0.515329 |
| 2026-05-17 | 0.499603 |
| 2026-05-18 | 0.516607 |
| 2026-05-19 | 0.5039 |
| 2026-05-20 | 0.505236 |
| 2026-05-21 | 0.50641 |
| 2026-05-23 | 0.511353 |
| 2026-05-24 | 0.501496 |
| 2026-05-25 | 0.507489 |
| 2026-05-26 | 0.504792 |
| 2026-05-27 | 0.504513 |
| 2026-05-28 | 0.50743 |
| 2026-05-29 | 0.506117 |
| 2026-05-30 | 0.510979 |
| 2026-05-31 | 0.502897 |
| 2026-06-01 | 0.504632 |
| 2026-06-02 | 0.506221 |
| 2026-06-03 | 0.504566 |
| 2026-06-04 | 0.505776 |
| 2026-06-05 | 0.510745 |
| 2026-06-06 | 0.511287 |
| 2026-06-09 | 0.50964 |
| 2026-06-10 | 0.50979 |
| 2026-06-11 | 0.507469 |
| 2026-06-12 | 0.508333 |
| 2026-06-13 | 0.508706 |
| 2026-06-14 | 0.506831 |
| 2026-06-15 | 0.508876 |
| 2026-06-16 | 0.511298 |
| 2026-06-17 | 0.508337 |
| 2026-06-18 | 0.509673 |
| 2026-06-19 | 0.510174 |
| 2026-06-20 | 0.515891 |
| 2026-06-21 | 0.50231 |
| 2026-06-22 | 0.509038 |
| 2026-06-23 | 0.509735 |
| 2026-06-24 | 0.511841 |
| 2026-06-25 | 0.511636 |
| 2026-06-26 | 0.508154 |
| 2026-06-27 | 0.515587 |
| 2026-06-28 | 0.50544 |
| 2026-06-29 | 0.509279 |
| 2026-06-30 | 0.508045 |
| 2026-07-01 | 0.508133 |
| 2026-07-02 | 0.510267 |
| 2026-07-03 | 0.511238 |
| 2026-07-04 | 0.514846 |
| 2026-07-05 | 0.508486 |
| 2026-07-06 | 0.510474 |
| 2026-07-07 | 0.511121 |
| 2026-07-08 | 0.509072 |
| 2026-07-09 | 0.509313 |
| 2026-07-10 | 0.511478 |
| 2026-07-11 | 0.512036 |
| 2026-07-12 | 0.506178 |
| 2026-07-13 | 0.508971 |
| 2026-07-14 | 0.510724 |
| 2026-07-15 | 0.510261 |
| 2026-07-16 | 0.510778 |
| 2026-07-17 | 0.509811 |
| 2026-07-18 | 0.512156 |
| 2026-07-19 | 0.508593 |
| 2026-07-20 | 0.51018 |
| 2026-07-21 | 0.508169 |
| 2026-07-22 | 0.509699 |
| 2026-07-23 | 0.510442 |
| 2026-07-24 | 0.507808 |
| 2026-07-25 | 0.50728 |
| 2026-07-26 | 0.507694 |
| 2026-07-27 | 0.511089 |
| 2026-07-28 | 0.509332 |
| 2026-07-29 | 0.512001 |
| 2026-07-30 | 0.507452 |
| 2026-07-31 | 0.509065 |
| 2026-08-01 | 0.511665 |
| 2026-08-02 | 0.504027 |
| 2026-08-03 | 0.510232 |
| 2026-08-04 | 0.51138 |
| 2026-08-05 | 0.511771 |
| 2026-08-06 | 0.507845 |
| 2026-08-07 | 0.512662 |
| 2026-08-08 | 0.514785 |
| 2026-08-09 | 0.511139 |
| 2026-08-10 | 0.511531 |
| 2026-08-11 | 0.509547 |
| 2026-08-12 | 0.513049 |
| 2026-08-13 | 0.507603 |
| 2026-08-14 | 0.506523 |
| 2026-08-15 | 0.515741 |
| 2026-08-16 | 0.508515 |
| 2026-08-17 | 0.512796 |
| 2026-08-18 | 0.509646 |
| 2026-08-20 | 0.510168 |
| 2026-08-21 | 0.509899 |
| 2026-08-22 | 0.51423 |
| 2026-08-23 | 0.509759 |
| 2026-08-24 | 0.50895 |
| 2026-08-25 | 0.508037 |
| 2026-08-26 | 0.512043 |
| 2026-08-27 | 0.507865 |
| 2026-08-28 | 0.503349 |
| 2026-08-29 | 0.510486 |
| 2026-08-30 | 0.507778 |
| 2026-08-31 | 0.509969 |
| 2026-09-01 | 0.507413 |
| 2026-09-02 | 0.510219 |
| 2026-09-03 | 0.50676 |
| 2026-09-04 | 0.511101 |
| 2026-09-05 | 0.512564 |
| 2026-09-06 | 0.508733 |
| 2026-09-07 | 0.511977 |
| 2026-09-08 | 0.508574 |
| 2026-09-09 | 0.513294 |
| 2026-09-10 | 0.510868 |
| 2026-09-11 | 0.511719 |
| 2026-09-12 | 0.515435 |
| 2026-09-13 | 0.510963 |
| 2026-09-14 | 0.510602 |
| 2026-09-15 | 0.511696 |
| 2026-09-16 | 0.509961 |
| 2026-09-17 | 0.513183 |
| 2026-09-18 | 0.51359 |
| 2026-09-19 | 0.515088 |
| 2026-09-20 | 0.513333 |
| 2026-09-21 | 0.513145 |
| 2026-09-22 | 0.510657 |
| 2026-09-23 | 0.510949 |
| 2026-09-24 | 0.512091 |
| 2026-09-25 | 0.510175 |
| 2026-09-26 | 0.513134 |
| 2026-09-27 | 0.510132 |
| 2026-09-28 | 0.509445 |
| 2026-09-30 | 0.50824 |
| 2026-10-02 | 0.509946 |
| 2026-10-03 | 0.513994 |
| 2026-10-05 | 0.510532 |
| 2026-10-06 | 0.509462 |
| 2026-10-07 | 0.507601 |
| 2026-10-08 | 0.508946 |
| 2026-10-09 | 0.50698 |
| 2026-10-10 | 0.512375 |
| 2026-10-11 | 0.507238 |
| 2026-10-12 | 0.508549 |
| 2026-10-13 | 0.508371 |
| 2026-10-14 | 0.505011 |
| 2026-10-15 | 0.508487 |
| 2026-10-16 | 0.507739 |
| 2026-10-17 | 0.513498 |
| 2026-10-18 | 0.507133 |
| 2026-10-19 | 0.510273 |
| 2026-10-20 | 0.508221 |
| 2026-10-21 | 0.506737 |
| 2026-10-22 | 0.509807 |
| 2026-10-23 | 0.508715 |
| 2026-10-24 | 0.509977 |
| 2026-10-25 | 0.504506 |
| 2026-10-26 | 0.507363 |
| 2026-10-27 | 0.508737 |
| 2026-10-28 | 0.508278 |
| 2026-10-29 | 0.507918 |
| 2026-10-30 | 0.508157 |
| 2026-10-31 | 0.51195 |
High
0.54740
Low
0.48016
Average
0.51079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SRD API questions
How do I get the GMD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SRD rate in rates.SRD.
How far back does GMD/SRD historical data go?
Daily GMD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.