GMD to SLL exchange rate API
Dalasi to Leone · quoted 2026-10-23
309.2359
▼ +5.06% over 2Y
1 GMD = 309.2359 SLL · 1 SLL = 0.003234 GMD · Get this rate via the API
1 GMD buys 309.2359 SLL as of 2026-10-23, so 1 SLL buys 0.003234 GMD. Over the last 2 years, GMD/SLL traded between 283.3707 and 336.8956, averaged 312.2175 and fell 5.06%. The API holds daily GMD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 325.708357 |
| 2024-10-24 | 324.873465 |
| 2024-10-25 | 324.255438 |
| 2024-10-26 | 324.658272 |
| 2024-10-27 | 324.597423 |
| 2024-10-28 | 322.225274 |
| 2024-10-29 | 322.456766 |
| 2024-10-30 | 320.445543 |
| 2024-10-31 | 323.666369 |
| 2024-11-01 | 324.899923 |
| 2024-11-02 | 326.479079 |
| 2024-11-03 | 317.356552 |
| 2024-11-04 | 323.357284 |
| 2024-11-05 | 318.740548 |
| 2024-11-06 | 318.36458 |
| 2024-11-07 | 316.703114 |
| 2024-11-08 | 318.632547 |
| 2024-11-09 | 317.927237 |
| 2024-11-10 | 317.900878 |
| 2024-11-11 | 318.067507 |
| 2024-11-12 | 317.896721 |
| 2024-11-13 | 318.649514 |
| 2024-11-14 | 316.669292 |
| 2024-11-15 | 318.946926 |
| 2024-11-16 | 319.312781 |
| 2024-11-17 | 319.304139 |
| 2024-11-18 | 317.033433 |
| 2024-11-19 | 317.781009 |
| 2024-11-20 | 316.341467 |
| 2024-11-21 | 316.323739 |
| 2024-11-22 | 318.482897 |
| 2024-11-23 | 319.754419 |
| 2024-11-24 | 319.72524 |
| 2024-11-25 | 318.323607 |
| 2024-11-26 | 318.240307 |
| 2024-11-27 | 318.418463 |
| 2024-11-28 | 318.492228 |
| 2024-11-29 | 318.586155 |
| 2024-11-30 | 320.583321 |
| 2024-12-01 | 320.568252 |
| 2024-12-02 | 318.431876 |
| 2024-12-03 | 318.439548 |
| 2024-12-04 | 316.934911 |
| 2024-12-05 | 316.936866 |
| 2024-12-06 | 317.144089 |
| 2024-12-07 | 320.627441 |
| 2024-12-08 | 320.935531 |
| 2024-12-09 | 318.111477 |
| 2024-12-10 | 316.671403 |
| 2024-12-11 | 314.909345 |
| 2024-12-12 | 315.456761 |
| 2024-12-13 | 314.684385 |
| 2024-12-14 | 316.777993 |
| 2024-12-15 | 316.794135 |
| 2024-12-16 | 314.88378 |
| 2024-12-17 | 314.887987 |
| 2024-12-18 | 314.936802 |
| 2024-12-19 | 315.004709 |
| 2024-12-20 | 314.756353 |
| 2024-12-21 | 316.282652 |
| 2024-12-22 | 316.302989 |
| 2024-12-23 | 314.763647 |
| 2024-12-24 | 314.757652 |
| 2024-12-25 | 314.636833 |
| 2024-12-26 | 314.874235 |
| 2024-12-27 | 314.777697 |
| 2024-12-28 | 316.136221 |
| 2024-12-29 | 316.157404 |
| 2024-12-30 | 314.866759 |
| 2024-12-31 | 314.825085 |
| 2025-01-01 | 314.40311 |
| 2025-01-02 | 314.678076 |
| 2025-01-03 | 313.670487 |
| 2025-01-04 | 314.095549 |
| 2025-01-05 | 314.092365 |
| 2025-01-06 | 313.667452 |
| 2025-01-07 | 314.318943 |
| 2025-01-08 | 316.659605 |
| 2025-01-09 | 317.245459 |
| 2025-01-10 | 317.830892 |
| 2025-01-11 | 317.68575 |
| 2025-01-12 | 317.578159 |
| 2025-01-13 | 317.017397 |
| 2025-01-14 | 314.583502 |
| 2025-01-15 | 315.030967 |
| 2025-01-16 | 315.938858 |
| 2025-01-17 | 316.157776 |
| 2025-01-18 | 317.279259 |
| 2025-01-19 | 313.17148 |
| 2025-01-20 | 318.820937 |
| 2025-01-21 | 316.25831 |
| 2025-01-22 | 315.209113 |
| 2025-01-23 | 314.036491 |
| 2025-01-24 | 314.106431 |
| 2025-01-25 | 313.342208 |
| 2025-01-26 | 313.308048 |
| 2025-01-27 | 313.11253 |
| 2025-01-28 | 313.745315 |
| 2025-01-29 | 313.134431 |
| 2025-01-30 | 315.459543 |
| 2025-01-31 | 315.350279 |
| 2025-02-01 | 313.440385 |
| 2025-02-02 | 313.406437 |
| 2025-02-03 | 316.001777 |
| 2025-02-04 | 315.506184 |
| 2025-02-05 | 315.874524 |
| 2025-02-06 | 315.595579 |
| 2025-02-07 | 314.225548 |
| 2025-02-08 | 316.173061 |
| 2025-02-09 | 318.317967 |
| 2025-02-10 | 316.531924 |
| 2025-02-11 | 314.702539 |
| 2025-02-12 | 315.74489 |
| 2025-02-13 | 318.541542 |
| 2025-02-14 | 316.443462 |
| 2025-02-15 | 318.264632 |
| 2025-02-16 | 315.974329 |
| 2025-02-17 | 315.490482 |
| 2025-02-18 | 315.348883 |
| 2025-02-19 | 315.388533 |
| 2025-02-20 | 315.427336 |
| 2025-02-21 | 323.107401 |
| 2025-02-22 | 315.9058 |
| 2025-02-23 | 316.808615 |
| 2025-02-24 | 314.808287 |
| 2025-02-25 | 317.249253 |
| 2025-02-26 | 293.299227 |
| 2025-02-27 | 317.174952 |
| 2025-02-28 | 316.919512 |
| 2025-03-01 | 319.649563 |
| 2025-03-02 | 319.022307 |
| 2025-03-03 | 317.133596 |
| 2025-03-04 | 315.758759 |
| 2025-03-05 | 316.889413 |
| 2025-03-06 | 316.950768 |
| 2025-03-07 | 317.604941 |
| 2025-03-08 | 319.134708 |
| 2025-03-09 | 293.264005 |
| 2025-03-10 | 316.990058 |
| 2025-03-11 | 317.053664 |
| 2025-03-12 | 316.774258 |
| 2025-03-13 | 316.828379 |
| 2025-03-14 | 315.899772 |
| 2025-03-15 | 318.218145 |
| 2025-03-16 | 291.419555 |
| 2025-03-17 | 315.846593 |
| 2025-03-18 | 316.787967 |
| 2025-03-19 | 316.923965 |
| 2025-03-20 | 316.858757 |
| 2025-03-21 | 316.808187 |
| 2025-03-22 | 318.343648 |
| 2025-03-23 | 297.423485 |
| 2025-03-25 | 316.955697 |
| 2025-03-26 | 316.167174 |
| 2025-03-27 | 316.082937 |
| 2025-03-28 | 316.601609 |
| 2025-03-29 | 318.692457 |
| 2025-03-30 | 318.704172 |
| 2025-03-31 | 293.31196 |
| 2025-04-01 | 316.163347 |
| 2025-04-02 | 315.610114 |
| 2025-04-03 | 315.708521 |
| 2025-04-04 | 315.999901 |
| 2025-04-05 | 318.927859 |
| 2025-04-06 | 318.982626 |
| 2025-04-07 | 315.481562 |
| 2025-04-08 | 315.734459 |
| 2025-04-09 | 315.19978 |
| 2025-04-10 | 315.966889 |
| 2025-04-11 | 315.530404 |
| 2025-04-12 | 317.954467 |
| 2025-04-13 | 317.834449 |
| 2025-04-14 | 314.840443 |
| 2025-04-15 | 315.202801 |
| 2025-04-16 | 315.278792 |
| 2025-04-17 | 314.916679 |
| 2025-04-18 | 315.214777 |
| 2025-04-19 | 318.442287 |
| 2025-04-20 | 318.321409 |
| 2025-04-21 | 315.523668 |
| 2025-04-22 | 313.887271 |
| 2025-04-23 | 315.181753 |
| 2025-04-24 | 315.434 |
| 2025-04-25 | 314.891199 |
| 2025-04-26 | 318.14277 |
| 2025-04-27 | 318.043441 |
| 2025-04-28 | 315.363815 |
| 2025-04-29 | 315.975708 |
| 2025-04-30 | 316.212028 |
| 2025-05-01 | 316.086019 |
| 2025-05-02 | 316.27138 |
| 2025-05-03 | 317.735935 |
| 2025-05-04 | 317.708343 |
| 2025-05-05 | 314.886336 |
| 2025-05-06 | 315.663247 |
| 2025-05-08 | 315.159313 |
| 2025-05-09 | 315.38959 |
| 2025-05-10 | 318.920806 |
| 2025-05-11 | 318.743931 |
| 2025-05-12 | 316.062617 |
| 2025-05-13 | 316.076362 |
| 2025-05-14 | 316.146967 |
| 2025-05-15 | 315.66917 |
| 2025-05-17 | 316.590948 |
| 2025-05-18 | 316.397527 |
| 2025-05-19 | 314.485806 |
| 2025-05-20 | 314.636204 |
| 2025-05-21 | 313.98682 |
| 2025-05-22 | 315.052712 |
| 2025-05-23 | 316.068774 |
| 2025-05-24 | 317.850171 |
| 2025-05-25 | 317.852317 |
| 2025-05-26 | 316.065999 |
| 2025-05-27 | 315.903131 |
| 2025-05-28 | 314.666632 |
| 2025-05-29 | 314.828032 |
| 2025-05-30 | 314.808337 |
| 2025-05-31 | 316.746219 |
| 2025-06-01 | 316.74114 |
| 2025-06-02 | 314.791963 |
| 2025-06-03 | 314.829588 |
| 2025-06-04 | 314.824802 |
| 2025-06-05 | 314.478482 |
| 2025-06-06 | 317.328652 |
| 2025-06-07 | 308.861064 |
| 2025-06-08 | 306.522999 |
| 2025-06-09 | 304.420779 |
| 2025-06-10 | 303.793219 |
| 2025-06-11 | 316.779158 |
| 2025-06-12 | 306.751682 |
| 2025-06-13 | 318.211287 |
| 2025-06-14 | 325.079285 |
| 2025-06-15 | 324.821592 |
| 2025-06-16 | 319.690223 |
| 2025-06-17 | 315.163454 |
| 2025-06-18 | 315.695893 |
| 2025-06-19 | 315.459714 |
| 2025-06-20 | 311.791667 |
| 2025-06-21 | 319.081593 |
| 2025-06-22 | 320.986092 |
| 2025-06-23 | 315.503048 |
| 2025-06-24 | 316.153489 |
| 2025-06-25 | 316.090377 |
| 2025-06-26 | 312.42347 |
| 2025-06-27 | 315.030293 |
| 2025-06-28 | 318.669371 |
| 2025-06-29 | 318.601821 |
| 2025-06-30 | 315.410345 |
| 2025-07-01 | 315.131818 |
| 2025-07-02 | 313.796305 |
| 2025-07-03 | 316.067786 |
| 2025-07-04 | 315.687877 |
| 2025-07-05 | 318.323167 |
| 2025-07-06 | 318.661534 |
| 2025-07-07 | 315.11476 |
| 2025-07-08 | 314.736626 |
| 2025-07-09 | 316.09775 |
| 2025-07-10 | 312.246103 |
| 2025-07-11 | 315.627182 |
| 2025-07-12 | 319.37644 |
| 2025-07-13 | 314.060668 |
| 2025-07-14 | 315.621028 |
| 2025-07-15 | 315.355369 |
| 2025-07-16 | 315.464987 |
| 2025-07-17 | 315.087961 |
| 2025-07-18 | 315.385034 |
| 2025-07-19 | 319.168293 |
| 2025-07-20 | 313.787851 |
| 2025-07-21 | 315.308054 |
| 2025-07-22 | 314.896295 |
| 2025-07-23 | 315.318261 |
| 2025-07-24 | 314.80302 |
| 2025-07-25 | 314.75726 |
| 2025-07-26 | 315.275791 |
| 2025-07-27 | 312.685519 |
| 2025-07-28 | 313.146382 |
| 2025-07-29 | 313.505024 |
| 2025-07-30 | 314.863278 |
| 2025-07-31 | 313.484066 |
| 2025-08-01 | 312.703427 |
| 2025-08-02 | 312.156844 |
| 2025-08-03 | 312.18288 |
| 2025-08-04 | 312.385509 |
| 2025-08-05 | 312.385799 |
| 2025-08-06 | 317.830734 |
| 2025-08-07 | 312.682918 |
| 2025-08-08 | 312.692316 |
| 2025-08-09 | 313.211003 |
| 2025-08-10 | 313.134162 |
| 2025-08-11 | 312.46925 |
| 2025-08-12 | 312.777103 |
| 2025-08-13 | 313.054149 |
| 2025-08-14 | 313.019367 |
| 2025-08-15 | 313.139055 |
| 2025-08-16 | 313.408544 |
| 2025-08-17 | 312.802328 |
| 2025-08-18 | 312.56947 |
| 2025-08-19 | 312.974787 |
| 2025-08-20 | 312.895997 |
| 2025-08-21 | 321.143613 |
| 2025-08-22 | 313.759005 |
| 2025-08-23 | 312.913402 |
| 2025-08-24 | 312.683542 |
| 2025-08-25 | 312.89842 |
| 2025-08-26 | 313.850597 |
| 2025-08-27 | 314.69601 |
| 2025-08-28 | 314.993023 |
| 2025-08-29 | 314.666848 |
| 2025-08-30 | 315.040953 |
| 2025-08-31 | 313.760295 |
| 2025-09-01 | 314.311953 |
| 2025-09-02 | 314.241956 |
| 2025-09-03 | 313.101664 |
| 2025-09-04 | 323.540665 |
| 2025-09-05 | 316.318057 |
| 2025-09-06 | 314.829223 |
| 2025-09-07 | 318.362313 |
| 2025-09-08 | 317.008336 |
| 2025-09-09 | 313.459426 |
| 2025-09-10 | 313.702241 |
| 2025-09-11 | 312.743268 |
| 2025-09-13 | 316.386912 |
| 2025-09-14 | 314.261515 |
| 2025-09-15 | 312.606417 |
| 2025-09-16 | 316.738507 |
| 2025-09-17 | 315.016678 |
| 2025-09-18 | 315.13168 |
| 2025-09-19 | 312.177326 |
| 2025-09-20 | 311.676984 |
| 2025-09-21 | 311.565644 |
| 2025-09-22 | 310.886863 |
| 2025-09-23 | 308.911404 |
| 2025-09-24 | 309.887786 |
| 2025-09-25 | 309.617825 |
| 2025-09-26 | 310.259457 |
| 2025-09-27 | 313.175797 |
| 2025-09-28 | 311.27765 |
| 2025-09-29 | 311.450447 |
| 2025-09-30 | 311.056015 |
| 2025-10-01 | 310.3578 |
| 2025-10-02 | 310.46378 |
| 2025-10-03 | 310.502907 |
| 2025-10-04 | 310.971172 |
| 2025-10-05 | 316.888132 |
| 2025-10-06 | 309.579389 |
| 2025-10-07 | 316.611292 |
| 2025-10-08 | 311.823296 |
| 2025-10-09 | 312.706002 |
| 2025-10-10 | 313.839239 |
| 2025-10-11 | 312.529096 |
| 2025-10-12 | 311.133563 |
| 2025-10-13 | 312.903888 |
| 2025-10-14 | 312.403469 |
| 2025-10-15 | 309.887855 |
| 2025-10-16 | 312.616887 |
| 2025-10-17 | 311.76773 |
| 2025-10-18 | 315.025017 |
| 2025-10-19 | 313.160593 |
| 2025-10-20 | 311.787673 |
| 2025-10-21 | 310.940937 |
| 2025-10-22 | 311.46261 |
| 2025-10-23 | 311.577253 |
| 2025-10-24 | 310.671651 |
| 2025-10-25 | 310.686834 |
| 2025-10-26 | 310.273634 |
| 2025-10-27 | 310.430901 |
| 2025-10-28 | 310.297112 |
| 2025-10-29 | 310.847279 |
| 2025-10-30 | 310.17207 |
| 2025-10-31 | 310.274964 |
| 2025-11-01 | 313.348684 |
| 2025-11-02 | 310.287059 |
| 2025-11-03 | 310.030367 |
| 2025-11-04 | 309.503841 |
| 2025-11-05 | 308.590231 |
| 2025-11-06 | 308.790699 |
| 2025-11-07 | 308.63414 |
| 2025-11-08 | 308.980184 |
| 2025-11-09 | 308.87357 |
| 2025-11-10 | 308.877926 |
| 2025-11-11 | 308.783765 |
| 2025-11-12 | 309.012286 |
| 2025-11-13 | 309.059252 |
| 2025-11-14 | 309.031347 |
| 2025-11-15 | 313.537355 |
| 2025-11-16 | 311.876176 |
| 2025-11-17 | 309.537848 |
| 2025-11-18 | 313.322594 |
| 2025-11-19 | 312.913886 |
| 2025-11-20 | 310.933862 |
| 2025-11-21 | 309.258908 |
| 2025-11-22 | 310.819937 |
| 2025-11-23 | 310.203335 |
| 2025-11-24 | 309.230206 |
| 2025-11-25 | 310.063114 |
| 2025-11-26 | 311.193561 |
| 2025-11-27 | 311.119234 |
| 2025-11-28 | 311.241611 |
| 2025-11-29 | 313.07346 |
| 2025-11-30 | 309.522732 |
| 2025-12-01 | 309.894816 |
| 2025-12-02 | 309.981775 |
| 2025-12-03 | 312.31228 |
| 2025-12-04 | 311.065796 |
| 2025-12-05 | 311.91343 |
| 2025-12-06 | 324.929837 |
| 2025-12-07 | 311.153914 |
| 2025-12-08 | 309.809037 |
| 2025-12-09 | 310.280452 |
| 2025-12-11 | 311.450442 |
| 2025-12-12 | 312.517847 |
| 2025-12-13 | 311.897367 |
| 2025-12-14 | 310.829497 |
| 2025-12-15 | 311.642632 |
| 2025-12-16 | 310.83693 |
| 2025-12-17 | 310.615779 |
| 2025-12-18 | 310.250824 |
| 2025-12-19 | 310.802989 |
| 2025-12-20 | 311.419655 |
| 2025-12-21 | 310.44217 |
| 2025-12-22 | 309.400227 |
| 2025-12-23 | 310.300714 |
| 2025-12-24 | 307.865756 |
| 2025-12-25 | 308.581689 |
| 2025-12-26 | 308.662604 |
| 2025-12-27 | 307.793452 |
| 2025-12-28 | 309.831783 |
| 2025-12-29 | 308.66755 |
| 2025-12-30 | 310.262968 |
| 2025-12-31 | 310.757202 |
| 2026-01-01 | 308.885654 |
| 2026-01-02 | 308.608672 |
| 2026-01-03 | 308.55188 |
| 2026-01-04 | 308.334971 |
| 2026-01-05 | 308.843392 |
| 2026-01-06 | 309.243465 |
| 2026-01-07 | 309.551339 |
| 2026-01-08 | 310.030911 |
| 2026-01-09 | 309.430041 |
| 2026-01-10 | 308.25892 |
| 2026-01-11 | 307.482345 |
| 2026-01-12 | 308.821123 |
| 2026-01-13 | 309.890577 |
| 2026-01-14 | 311.135858 |
| 2026-01-15 | 312.022906 |
| 2026-01-16 | 309.606985 |
| 2026-01-17 | 310.814068 |
| 2026-01-18 | 308.67588 |
| 2026-01-19 | 309.443617 |
| 2026-01-20 | 310.509271 |
| 2026-01-21 | 311.922796 |
| 2026-01-22 | 309.70301 |
| 2026-01-23 | 312.317977 |
| 2026-01-24 | 313.134988 |
| 2026-01-25 | 310.202703 |
| 2026-01-26 | 309.214202 |
| 2026-01-27 | 323.815335 |
| 2026-01-28 | 307.278842 |
| 2026-01-29 | 310.823681 |
| 2026-01-30 | 309.51208 |
| 2026-01-31 | 332.136567 |
| 2026-02-01 | 308.8645 |
| 2026-02-02 | 310.849197 |
| 2026-02-03 | 310.115543 |
| 2026-02-04 | 311.214677 |
| 2026-02-05 | 312.993985 |
| 2026-02-06 | 312.049682 |
| 2026-02-07 | 313.570643 |
| 2026-02-08 | 309.190986 |
| 2026-02-09 | 310.538848 |
| 2026-02-10 | 310.820916 |
| 2026-02-11 | 309.959787 |
| 2026-02-12 | 285.293904 |
| 2026-02-13 | 309.950658 |
| 2026-02-14 | 311.038334 |
| 2026-02-15 | 309.586351 |
| 2026-02-16 | 309.37344 |
| 2026-02-17 | 311.550431 |
| 2026-02-18 | 310.929897 |
| 2026-02-19 | 310.446856 |
| 2026-02-20 | 310.322546 |
| 2026-02-21 | 312.096152 |
| 2026-02-22 | 311.988042 |
| 2026-02-23 | 310.621473 |
| 2026-02-24 | 310.697796 |
| 2026-02-25 | 309.879912 |
| 2026-02-26 | 311.983994 |
| 2026-02-27 | 311.273313 |
| 2026-02-28 | 316.456724 |
| 2026-03-01 | 312.353553 |
| 2026-03-02 | 310.510252 |
| 2026-03-03 | 311.004 |
| 2026-03-04 | 311.002946 |
| 2026-03-05 | 309.739064 |
| 2026-03-06 | 311.1095 |
| 2026-03-07 | 325.057446 |
| 2026-03-08 | 331.842802 |
| 2026-03-09 | 310.428153 |
| 2026-03-10 | 311.571336 |
| 2026-03-11 | 311.06849 |
| 2026-03-12 | 309.099178 |
| 2026-03-13 | 310.928986 |
| 2026-03-14 | 309.885652 |
| 2026-03-15 | 307.35099 |
| 2026-03-16 | 309.308502 |
| 2026-03-17 | 309.241315 |
| 2026-03-18 | 308.529584 |
| 2026-03-19 | 307.984072 |
| 2026-03-20 | 307.894229 |
| 2026-03-21 | 308.02135 |
| 2026-03-22 | 305.899295 |
| 2026-03-23 | 308.277513 |
| 2026-03-24 | 309.069455 |
| 2026-03-25 | 308.20994 |
| 2026-03-26 | 309.803751 |
| 2026-03-27 | 308.930382 |
| 2026-03-28 | 285.28452 |
| 2026-03-29 | 308.1884 |
| 2026-03-30 | 308.643177 |
| 2026-03-31 | 309.810557 |
| 2026-04-01 | 309.608347 |
| 2026-04-02 | 311.604662 |
| 2026-04-03 | 309.522823 |
| 2026-04-04 | 309.191226 |
| 2026-04-05 | 306.425385 |
| 2026-04-06 | 308.986983 |
| 2026-04-07 | 309.065843 |
| 2026-04-08 | 309.850565 |
| 2026-04-13 | 285.253394 |
| 2026-04-14 | 287.25288 |
| 2026-04-15 | 285.254102 |
| 2026-04-16 | 283.370744 |
| 2026-04-17 | 287.252307 |
| 2026-04-18 | 285.28432 |
| 2026-04-19 | 285.28432 |
| 2026-04-20 | 285.31043 |
| 2026-04-21 | 287.254868 |
| 2026-04-22 | 285.30741 |
| 2026-04-23 | 287.253248 |
| 2026-04-24 | 285.288895 |
| 2026-04-25 | 285.284321 |
| 2026-04-26 | 285.284321 |
| 2026-04-27 | 285.277383 |
| 2026-04-28 | 287.254127 |
| 2026-04-29 | 285.339541 |
| 2026-04-30 | 287.25382 |
| 2026-05-01 | 285.308341 |
| 2026-05-02 | 287.251971 |
| 2026-05-03 | 287.251971 |
| 2026-05-04 | 287.252969 |
| 2026-05-05 | 285.310002 |
| 2026-05-06 | 287.251908 |
| 2026-05-07 | 285.308721 |
| 2026-05-08 | 287.252378 |
| 2026-05-09 | 285.28432 |
| 2026-05-10 | 285.28432 |
| 2026-05-11 | 285.291826 |
| 2026-05-12 | 310.928821 |
| 2026-05-14 | 310.262052 |
| 2026-05-15 | 289.223555 |
| 2026-05-16 | 330.965154 |
| 2026-05-17 | 308.123656 |
| 2026-05-18 | 289.242608 |
| 2026-05-19 | 310.055806 |
| 2026-05-20 | 310.409452 |
| 2026-05-21 | 310.603786 |
| 2026-05-23 | 314.410504 |
| 2026-05-24 | 307.386297 |
| 2026-05-25 | 311.021026 |
| 2026-05-26 | 311.108697 |
| 2026-05-27 | 310.20293 |
| 2026-05-28 | 310.390093 |
| 2026-05-29 | 310.662413 |
| 2026-05-30 | 314.327225 |
| 2026-05-31 | 309.32997 |
| 2026-06-01 | 310.379678 |
| 2026-06-02 | 334.767597 |
| 2026-06-03 | 333.820839 |
| 2026-06-04 | 310.191054 |
| 2026-06-05 | 311.836675 |
| 2026-06-06 | 312.836907 |
| 2026-06-09 | 310.389998 |
| 2026-06-10 | 310.057416 |
| 2026-06-11 | 309.916842 |
| 2026-06-12 | 310.949538 |
| 2026-06-13 | 310.617627 |
| 2026-06-14 | 309.124569 |
| 2026-06-15 | 309.783264 |
| 2026-06-16 | 336.150965 |
| 2026-06-17 | 310.540801 |
| 2026-06-18 | 310.271098 |
| 2026-06-19 | 336.895573 |
| 2026-06-20 | 314.665115 |
| 2026-06-21 | 305.994794 |
| 2026-06-22 | 310.889196 |
| 2026-06-23 | 310.480623 |
| 2026-06-24 | 311.298002 |
| 2026-06-25 | 311.456779 |
| 2026-06-26 | 311.420686 |
| 2026-06-27 | 314.163659 |
| 2026-06-28 | 307.43685 |
| 2026-06-29 | 310.048346 |
| 2026-06-30 | 308.875664 |
| 2026-07-01 | 308.842601 |
| 2026-07-02 | 285.300681 |
| 2026-07-03 | 309.212925 |
| 2026-07-04 | 313.079646 |
| 2026-07-05 | 308.746343 |
| 2026-07-06 | 309.718059 |
| 2026-07-07 | 310.666307 |
| 2026-07-08 | 309.788995 |
| 2026-07-09 | 309.531541 |
| 2026-07-10 | 310.420612 |
| 2026-07-11 | 311.526904 |
| 2026-07-12 | 307.584838 |
| 2026-07-13 | 309.521221 |
| 2026-07-14 | 309.072528 |
| 2026-07-15 | 309.150852 |
| 2026-07-16 | 309.131447 |
| 2026-07-17 | 309.029098 |
| 2026-07-18 | 311.452391 |
| 2026-07-19 | 308.942166 |
| 2026-07-20 | 309.501732 |
| 2026-07-21 | 309.329832 |
| 2026-07-22 | 309.29389 |
| 2026-07-23 | 310.030317 |
| 2026-07-24 | 317.432302 |
| 2026-07-25 | 316.080441 |
| 2026-07-26 | 323.775214 |
| 2026-07-27 | 309.029781 |
| 2026-07-28 | 326.710689 |
| 2026-07-29 | 326.479583 |
| 2026-07-30 | 307.382358 |
| 2026-07-31 | 308.253571 |
| 2026-08-01 | 310.15937 |
| 2026-08-02 | 305.209237 |
| 2026-08-03 | 308.823806 |
| 2026-08-04 | 309.120188 |
| 2026-08-05 | 321.496691 |
| 2026-08-06 | 308.914101 |
| 2026-08-07 | 309.216317 |
| 2026-08-08 | 314.132705 |
| 2026-08-09 | 308.856747 |
| 2026-08-10 | 308.795649 |
| 2026-08-11 | 308.659811 |
| 2026-08-12 | 308.05247 |
| 2026-08-13 | 317.884196 |
| 2026-08-14 | 307.732099 |
| 2026-08-15 | 311.871017 |
| 2026-08-16 | 305.761846 |
| 2026-08-17 | 309.202252 |
| 2026-08-18 | 309.163224 |
| 2026-08-20 | 309.192882 |
| 2026-08-21 | 308.773827 |
| 2026-08-22 | 316.058837 |
| 2026-08-23 | 330.262266 |
| 2026-08-24 | 308.118683 |
| 2026-08-25 | 307.348615 |
| 2026-08-26 | 308.124918 |
| 2026-08-27 | 307.828574 |
| 2026-08-28 | 305.344658 |
| 2026-08-29 | 317.121153 |
| 2026-08-30 | 308.318906 |
| 2026-08-31 | 309.242116 |
| 2026-09-01 | 307.716988 |
| 2026-09-02 | 307.366451 |
| 2026-09-03 | 307.371021 |
| 2026-09-04 | 332.421616 |
| 2026-09-05 | 316.720833 |
| 2026-09-06 | 308.043914 |
| 2026-09-07 | 309.494207 |
| 2026-09-08 | 308.002971 |
| 2026-09-09 | 309.324822 |
| 2026-09-10 | 309.220831 |
| 2026-09-11 | 310.12091 |
| 2026-09-12 | 312.261886 |
| 2026-09-13 | 307.634498 |
| 2026-09-14 | 309.899788 |
| 2026-09-15 | 309.696282 |
| 2026-09-16 | 332.933565 |
| 2026-09-17 | 310.994637 |
| 2026-09-18 | 285.317117 |
| 2026-09-19 | 312.126752 |
| 2026-09-20 | 310.080189 |
| 2026-09-21 | 310.082108 |
| 2026-09-22 | 333.196151 |
| 2026-09-23 | 310.21719 |
| 2026-09-24 | 309.496429 |
| 2026-09-25 | 309.765152 |
| 2026-09-26 | 312.121987 |
| 2026-09-27 | 310.354033 |
| 2026-09-28 | 309.972011 |
| 2026-09-30 | 332.000139 |
| 2026-10-02 | 311.359216 |
| 2026-10-03 | 313.831357 |
| 2026-10-05 | 311.120202 |
| 2026-10-06 | 311.50608 |
| 2026-10-07 | 332.55139 |
| 2026-10-08 | 310.064879 |
| 2026-10-09 | 308.757835 |
| 2026-10-10 | 312.076743 |
| 2026-10-11 | 309.102986 |
| 2026-10-12 | 309.928278 |
| 2026-10-13 | 307.234763 |
| 2026-10-14 | 307.837762 |
| 2026-10-15 | 327.165346 |
| 2026-10-16 | 309.834124 |
| 2026-10-17 | 312.314043 |
| 2026-10-18 | 307.780164 |
| 2026-10-19 | 309.888318 |
| 2026-10-20 | 309.671279 |
| 2026-10-21 | 308.748009 |
| 2026-10-22 | 309.865944 |
| 2026-10-23 | 309.23587 |
High
336.8956
Low
283.3707
Average
312.2175
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SLL API questions
How do I get the GMD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SLL rate in rates.SLL.
How far back does GMD/SLL historical data go?
Daily GMD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.