GMD to SHP exchange rate API
Dalasi to Saint Helena Pound · quoted 2026-11-01
0.01008
▼ +8.58% over 2Y
1 GMD = 0.01008 SHP · 1 SHP = 99.2063 GMD · Get this rate via the API
1 GMD buys 0.01008 SHP as of 2026-11-01, so 1 SHP buys 99.2063 GMD. Over the last 2 years, GMD/SHP traded between 0.009759 and 0.01148, averaged 0.01037 and fell 8.58%. The API holds daily GMD/SHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SHP over 2Y: show the values
| Date | SHP |
|---|---|
| 2024-11-01 | 0.011026 |
| 2024-11-02 | 0.01113 |
| 2024-11-03 | 0.010819 |
| 2024-11-04 | 0.010961 |
| 2024-11-05 | 0.010831 |
| 2024-11-06 | 0.010796 |
| 2024-11-07 | 0.010851 |
| 2024-11-08 | 0.010781 |
| 2024-11-09 | 0.010825 |
| 2024-11-10 | 0.010819 |
| 2024-11-11 | 0.01082 |
| 2024-11-12 | 0.010868 |
| 2024-11-13 | 0.010962 |
| 2024-11-14 | 0.011048 |
| 2024-11-15 | 0.011075 |
| 2024-11-16 | 0.011161 |
| 2024-11-17 | 0.011159 |
| 2024-11-18 | 0.011102 |
| 2024-11-19 | 0.011066 |
| 2024-11-20 | 0.011031 |
| 2024-11-21 | 0.011069 |
| 2024-11-22 | 0.011134 |
| 2024-11-23 | 0.011236 |
| 2024-11-24 | 0.011234 |
| 2024-11-25 | 0.011122 |
| 2024-11-26 | 0.011191 |
| 2024-11-27 | 0.011141 |
| 2024-11-28 | 0.011044 |
| 2024-11-29 | 0.011029 |
| 2024-11-30 | 0.01106 |
| 2024-12-01 | 0.011069 |
| 2024-12-02 | 0.011028 |
| 2024-12-03 | 0.01107 |
| 2024-12-04 | 0.010997 |
| 2024-12-05 | 0.010971 |
| 2024-12-06 | 0.010938 |
| 2024-12-07 | 0.011045 |
| 2024-12-08 | 0.011051 |
| 2024-12-09 | 0.010976 |
| 2024-12-10 | 0.010923 |
| 2024-12-11 | 0.010833 |
| 2024-12-12 | 0.010842 |
| 2024-12-13 | 0.010921 |
| 2024-12-14 | 0.011006 |
| 2024-12-15 | 0.011005 |
| 2024-12-16 | 0.010955 |
| 2024-12-17 | 0.010908 |
| 2024-12-18 | 0.010893 |
| 2024-12-19 | 0.010998 |
| 2024-12-20 | 0.011073 |
| 2024-12-21 | 0.011052 |
| 2024-12-22 | 0.011054 |
| 2024-12-23 | 0.011 |
| 2024-12-24 | 0.01104 |
| 2024-12-25 | 0.011025 |
| 2024-12-26 | 0.011035 |
| 2024-12-27 | 0.011046 |
| 2024-12-28 | 0.011044 |
| 2024-12-29 | 0.011049 |
| 2024-12-30 | 0.010999 |
| 2024-12-31 | 0.011024 |
| 2025-01-01 | 0.011042 |
| 2025-01-02 | 0.011048 |
| 2025-01-03 | 0.011132 |
| 2025-01-04 | 0.011105 |
| 2025-01-05 | 0.011105 |
| 2025-01-06 | 0.011087 |
| 2025-01-07 | 0.011045 |
| 2025-01-08 | 0.011075 |
| 2025-01-09 | 0.011259 |
| 2025-01-10 | 0.011277 |
| 2025-01-11 | 0.011458 |
| 2025-01-12 | 0.011449 |
| 2025-01-13 | 0.011383 |
| 2025-01-14 | 0.011375 |
| 2025-01-15 | 0.011358 |
| 2025-01-16 | 0.011341 |
| 2025-01-17 | 0.011352 |
| 2025-01-18 | 0.01148 |
| 2025-01-19 | 0.011328 |
| 2025-01-20 | 0.011484 |
| 2025-01-21 | 0.011303 |
| 2025-01-22 | 0.011231 |
| 2025-01-23 | 0.011234 |
| 2025-01-24 | 0.011201 |
| 2025-01-25 | 0.011053 |
| 2025-01-26 | 0.011054 |
| 2025-01-27 | 0.011078 |
| 2025-01-28 | 0.011092 |
| 2025-01-29 | 0.011089 |
| 2025-01-30 | 0.011078 |
| 2025-01-31 | 0.011099 |
| 2025-02-01 | 0.011132 |
| 2025-02-02 | 0.011124 |
| 2025-02-03 | 0.01121 |
| 2025-02-04 | 0.011109 |
| 2025-02-05 | 0.011084 |
| 2025-02-06 | 0.01106 |
| 2025-02-07 | 0.01113 |
| 2025-02-08 | 0.0112 |
| 2025-02-09 | 0.011274 |
| 2025-02-10 | 0.011215 |
| 2025-02-11 | 0.011189 |
| 2025-02-12 | 0.011106 |
| 2025-02-13 | 0.011144 |
| 2025-02-14 | 0.011042 |
| 2025-02-15 | 0.011115 |
| 2025-02-16 | 0.011033 |
| 2025-02-17 | 0.011009 |
| 2025-02-18 | 0.010997 |
| 2025-02-19 | 0.010957 |
| 2025-02-20 | 0.01102 |
| 2025-02-21 | 0.010968 |
| 2025-02-22 | 0.010988 |
| 2025-02-23 | 0.010992 |
| 2025-02-24 | 0.010912 |
| 2025-02-25 | 0.010959 |
| 2025-02-26 | 0.011114 |
| 2025-02-27 | 0.010956 |
| 2025-02-28 | 0.011007 |
| 2025-03-01 | 0.01112 |
| 2025-03-02 | 0.011118 |
| 2025-03-03 | 0.011007 |
| 2025-03-04 | 0.010919 |
| 2025-03-05 | 0.010854 |
| 2025-03-06 | 0.010749 |
| 2025-03-07 | 0.010768 |
| 2025-03-08 | 0.010833 |
| 2025-03-09 | 0.01099 |
| 2025-03-10 | 0.010725 |
| 2025-03-11 | 0.010772 |
| 2025-03-12 | 0.010716 |
| 2025-03-13 | 0.010702 |
| 2025-03-14 | 0.010715 |
| 2025-03-15 | 0.010808 |
| 2025-03-16 | 0.010921 |
| 2025-03-17 | 0.010719 |
| 2025-03-18 | 0.010686 |
| 2025-03-19 | 0.010682 |
| 2025-03-20 | 0.010673 |
| 2025-03-21 | 0.010707 |
| 2025-03-22 | 0.01083 |
| 2025-03-23 | 0.011146 |
| 2025-03-25 | 0.010761 |
| 2025-03-26 | 0.010725 |
| 2025-03-27 | 0.010758 |
| 2025-03-28 | 0.010713 |
| 2025-03-29 | 0.010808 |
| 2025-03-30 | 0.010805 |
| 2025-03-31 | 0.010992 |
| 2025-04-01 | 0.010739 |
| 2025-04-02 | 0.010742 |
| 2025-04-03 | 0.010609 |
| 2025-04-04 | 0.010586 |
| 2025-04-05 | 0.010852 |
| 2025-04-06 | 0.01085 |
| 2025-04-07 | 0.010756 |
| 2025-04-08 | 0.010852 |
| 2025-04-09 | 0.010776 |
| 2025-04-10 | 0.010817 |
| 2025-04-11 | 0.010667 |
| 2025-04-12 | 0.010693 |
| 2025-04-13 | 0.010712 |
| 2025-04-14 | 0.01057 |
| 2025-04-15 | 0.010518 |
| 2025-04-16 | 0.010459 |
| 2025-04-17 | 0.010489 |
| 2025-04-18 | 0.010437 |
| 2025-04-19 | 0.01052 |
| 2025-04-20 | 0.010523 |
| 2025-04-21 | 0.010387 |
| 2025-04-22 | 0.010327 |
| 2025-04-23 | 0.010405 |
| 2025-04-24 | 0.010437 |
| 2025-04-25 | 0.010418 |
| 2025-04-26 | 0.01051 |
| 2025-04-27 | 0.010505 |
| 2025-04-28 | 0.010434 |
| 2025-04-29 | 0.010354 |
| 2025-04-30 | 0.010349 |
| 2025-05-01 | 0.010422 |
| 2025-05-02 | 0.010435 |
| 2025-05-03 | 0.010547 |
| 2025-05-04 | 0.010535 |
| 2025-05-05 | 0.010436 |
| 2025-05-06 | 0.010449 |
| 2025-05-08 | 0.010393 |
| 2025-05-09 | 0.010476 |
| 2025-05-10 | 0.010518 |
| 2025-05-11 | 0.010511 |
| 2025-05-12 | 0.010444 |
| 2025-05-13 | 0.010518 |
| 2025-05-14 | 0.01042 |
| 2025-05-15 | 0.010434 |
| 2025-05-17 | 0.010465 |
| 2025-05-18 | 0.010458 |
| 2025-05-19 | 0.010384 |
| 2025-05-20 | 0.010342 |
| 2025-05-21 | 0.010271 |
| 2025-05-22 | 0.01029 |
| 2025-05-23 | 0.010277 |
| 2025-05-24 | 0.010262 |
| 2025-05-25 | 0.010286 |
| 2025-05-26 | 0.010172 |
| 2025-05-27 | 0.010175 |
| 2025-05-28 | 0.010225 |
| 2025-05-29 | 0.010277 |
| 2025-05-30 | 0.01024 |
| 2025-05-31 | 0.010328 |
| 2025-06-01 | 0.010318 |
| 2025-06-02 | 0.010236 |
| 2025-06-03 | 0.010206 |
| 2025-06-04 | 0.010202 |
| 2025-06-05 | 0.010194 |
| 2025-06-06 | 0.010266 |
| 2025-06-07 | 0.010421 |
| 2025-06-08 | 0.010331 |
| 2025-06-09 | 0.010249 |
| 2025-06-10 | 0.010254 |
| 2025-06-11 | 0.010311 |
| 2025-06-12 | 0.010253 |
| 2025-06-13 | 0.01029 |
| 2025-06-14 | 0.01046 |
| 2025-06-15 | 0.010442 |
| 2025-06-16 | 0.010305 |
| 2025-06-17 | 0.010211 |
| 2025-06-18 | 0.010315 |
| 2025-06-19 | 0.010336 |
| 2025-06-20 | 0.010274 |
| 2025-06-21 | 0.010404 |
| 2025-06-22 | 0.010471 |
| 2025-06-23 | 0.010309 |
| 2025-06-24 | 0.010242 |
| 2025-06-25 | 0.010175 |
| 2025-06-26 | 0.010119 |
| 2025-06-27 | 0.010077 |
| 2025-06-28 | 0.010211 |
| 2025-06-29 | 0.010198 |
| 2025-06-30 | 0.010098 |
| 2025-07-01 | 0.010083 |
| 2025-07-02 | 0.010103 |
| 2025-07-03 | 0.010173 |
| 2025-07-04 | 0.010169 |
| 2025-07-05 | 0.010251 |
| 2025-07-06 | 0.010265 |
| 2025-07-07 | 0.01016 |
| 2025-07-08 | 0.010166 |
| 2025-07-09 | 0.010205 |
| 2025-07-10 | 0.010193 |
| 2025-07-11 | 0.010228 |
| 2025-07-12 | 0.010381 |
| 2025-07-13 | 0.010185 |
| 2025-07-14 | 0.010268 |
| 2025-07-15 | 0.010319 |
| 2025-07-16 | 0.010352 |
| 2025-07-17 | 0.010314 |
| 2025-07-18 | 0.010316 |
| 2025-07-19 | 0.010456 |
| 2025-07-20 | 0.010275 |
| 2025-07-21 | 0.010326 |
| 2025-07-22 | 0.010276 |
| 2025-07-23 | 0.010253 |
| 2025-07-24 | 0.010195 |
| 2025-07-25 | 0.010252 |
| 2025-07-26 | 0.01034 |
| 2025-07-27 | 0.010241 |
| 2025-07-28 | 0.010277 |
| 2025-07-29 | 0.010335 |
| 2025-07-30 | 0.010335 |
| 2025-07-31 | 0.010403 |
| 2025-08-01 | 0.010442 |
| 2025-08-02 | 0.010364 |
| 2025-08-03 | 0.010371 |
| 2025-08-04 | 0.010369 |
| 2025-08-05 | 0.01036 |
| 2025-08-06 | 0.010345 |
| 2025-08-07 | 0.010309 |
| 2025-08-08 | 0.010237 |
| 2025-08-09 | 0.010265 |
| 2025-08-10 | 0.010259 |
| 2025-08-11 | 0.010227 |
| 2025-08-12 | 0.010249 |
| 2025-08-13 | 0.010193 |
| 2025-08-14 | 0.010133 |
| 2025-08-15 | 0.010164 |
| 2025-08-16 | 0.010183 |
| 2025-08-17 | 0.010156 |
| 2025-08-18 | 0.010147 |
| 2025-08-19 | 0.010212 |
| 2025-08-20 | 0.010218 |
| 2025-08-21 | 0.01024 |
| 2025-08-22 | 0.010285 |
| 2025-08-23 | 0.01017 |
| 2025-08-24 | 0.010183 |
| 2025-08-25 | 0.010196 |
| 2025-08-26 | 0.010242 |
| 2025-08-27 | 0.01027 |
| 2025-08-28 | 0.010255 |
| 2025-08-29 | 0.010237 |
| 2025-08-30 | 0.01025 |
| 2025-08-31 | 0.010214 |
| 2025-09-01 | 0.010221 |
| 2025-09-02 | 0.010215 |
| 2025-09-03 | 0.010299 |
| 2025-09-04 | 0.010336 |
| 2025-09-05 | 0.010333 |
| 2025-09-06 | 0.010251 |
| 2025-09-07 | 0.010182 |
| 2025-09-08 | 0.010327 |
| 2025-09-09 | 0.010164 |
| 2025-09-10 | 0.0102 |
| 2025-09-11 | 0.010155 |
| 2025-09-13 | 0.010254 |
| 2025-09-14 | 0.010183 |
| 2025-09-15 | 0.010129 |
| 2025-09-16 | 0.010219 |
| 2025-09-17 | 0.010133 |
| 2025-09-18 | 0.010161 |
| 2025-09-19 | 0.010111 |
| 2025-09-20 | 0.010177 |
| 2025-09-21 | 0.010155 |
| 2025-09-22 | 0.010144 |
| 2025-09-23 | 0.010036 |
| 2025-09-24 | 0.010063 |
| 2025-09-25 | 0.010102 |
| 2025-09-26 | 0.010206 |
| 2025-09-27 | 0.010266 |
| 2025-09-28 | 0.010198 |
| 2025-09-29 | 0.01018 |
| 2025-09-30 | 0.010168 |
| 2025-10-01 | 0.010135 |
| 2025-10-02 | 0.010099 |
| 2025-10-03 | 0.010133 |
| 2025-10-04 | 0.010095 |
| 2025-10-05 | 0.010107 |
| 2025-10-06 | 0.010124 |
| 2025-10-07 | 0.010157 |
| 2025-10-08 | 0.010216 |
| 2025-10-09 | 0.010243 |
| 2025-10-10 | 0.010368 |
| 2025-10-11 | 0.010299 |
| 2025-10-12 | 0.01025 |
| 2025-10-13 | 0.010307 |
| 2025-10-14 | 0.0103 |
| 2025-10-15 | 0.010237 |
| 2025-10-16 | 0.010216 |
| 2025-10-17 | 0.01022 |
| 2025-10-18 | 0.010348 |
| 2025-10-19 | 0.010285 |
| 2025-10-20 | 0.010235 |
| 2025-10-21 | 0.010225 |
| 2025-10-22 | 0.010266 |
| 2025-10-23 | 0.01029 |
| 2025-10-24 | 0.01028 |
| 2025-10-25 | 0.010293 |
| 2025-10-26 | 0.010283 |
| 2025-10-27 | 0.010275 |
| 2025-10-28 | 0.010261 |
| 2025-10-29 | 0.01033 |
| 2025-10-30 | 0.010348 |
| 2025-10-31 | 0.010388 |
| 2025-11-01 | 0.010494 |
| 2025-11-02 | 0.010403 |
| 2025-11-03 | 0.010407 |
| 2025-11-04 | 0.010397 |
| 2025-11-05 | 0.01045 |
| 2025-11-06 | 0.010416 |
| 2025-11-07 | 0.010368 |
| 2025-11-08 | 0.010342 |
| 2025-11-09 | 0.010345 |
| 2025-11-10 | 0.010349 |
| 2025-11-11 | 0.010339 |
| 2025-11-12 | 0.010362 |
| 2025-11-13 | 0.010386 |
| 2025-11-14 | 0.010362 |
| 2025-11-15 | 0.010388 |
| 2025-11-16 | 0.010327 |
| 2025-11-17 | 0.010373 |
| 2025-11-18 | 0.010397 |
| 2025-11-19 | 0.010405 |
| 2025-11-20 | 0.010408 |
| 2025-11-21 | 0.010352 |
| 2025-11-22 | 0.010404 |
| 2025-11-23 | 0.010373 |
| 2025-11-24 | 0.010347 |
| 2025-11-25 | 0.010348 |
| 2025-11-26 | 0.010309 |
| 2025-11-27 | 0.010243 |
| 2025-11-28 | 0.010267 |
| 2025-11-29 | 0.010299 |
| 2025-11-30 | 0.010241 |
| 2025-12-01 | 0.010269 |
| 2025-12-02 | 0.010276 |
| 2025-12-03 | 0.010297 |
| 2025-12-04 | 0.01022 |
| 2025-12-05 | 0.01018 |
| 2025-12-06 | 0.010285 |
| 2025-12-07 | 0.010187 |
| 2025-12-08 | 0.010156 |
| 2025-12-09 | 0.010173 |
| 2025-12-11 | 0.010145 |
| 2025-12-12 | 0.01013 |
| 2025-12-13 | 0.010158 |
| 2025-12-14 | 0.010111 |
| 2025-12-15 | 0.010153 |
| 2025-12-16 | 0.010148 |
| 2025-12-17 | 0.010077 |
| 2025-12-18 | 0.010127 |
| 2025-12-19 | 0.010113 |
| 2025-12-20 | 0.010154 |
| 2025-12-21 | 0.010118 |
| 2025-12-22 | 0.010073 |
| 2025-12-23 | 0.010039 |
| 2025-12-24 | 0.009935 |
| 2025-12-25 | 0.009959 |
| 2025-12-26 | 0.009964 |
| 2025-12-27 | 0.00995 |
| 2025-12-28 | 0.010014 |
| 2025-12-29 | 0.009971 |
| 2025-12-30 | 0.010011 |
| 2025-12-31 | 0.010076 |
| 2026-01-01 | 0.010042 |
| 2026-01-02 | 0.010022 |
| 2026-01-03 | 0.010042 |
| 2026-01-04 | 0.010031 |
| 2026-01-05 | 0.01007 |
| 2026-01-06 | 0.00999 |
| 2026-01-07 | 0.010026 |
| 2026-01-08 | 0.010084 |
| 2026-01-09 | 0.010082 |
| 2026-01-10 | 0.010085 |
| 2026-01-11 | 0.010055 |
| 2026-01-12 | 0.010082 |
| 2026-01-13 | 0.010073 |
| 2026-01-14 | 0.010085 |
| 2026-01-15 | 0.010114 |
| 2026-01-16 | 0.010121 |
| 2026-01-17 | 0.0102 |
| 2026-01-18 | 0.010102 |
| 2026-01-19 | 0.010123 |
| 2026-01-20 | 0.0101 |
| 2026-01-21 | 0.010075 |
| 2026-01-22 | 0.010093 |
| 2026-01-23 | 0.010079 |
| 2026-01-24 | 0.010043 |
| 2026-01-25 | 0.009954 |
| 2026-01-26 | 0.009898 |
| 2026-01-27 | 0.009864 |
| 2026-01-28 | 0.009759 |
| 2026-01-29 | 0.009835 |
| 2026-01-30 | 0.009836 |
| 2026-01-31 | 0.009978 |
| 2026-02-01 | 0.009838 |
| 2026-02-02 | 0.00991 |
| 2026-02-03 | 0.009897 |
| 2026-02-04 | 0.009911 |
| 2026-02-05 | 0.009978 |
| 2026-02-06 | 0.010024 |
| 2026-02-07 | 0.010069 |
| 2026-02-08 | 0.009929 |
| 2026-02-09 | 0.009976 |
| 2026-02-10 | 0.009919 |
| 2026-02-11 | 0.009921 |
| 2026-02-12 | 0.010207 |
| 2026-02-13 | 0.009946 |
| 2026-02-14 | 0.009968 |
| 2026-02-15 | 0.009925 |
| 2026-02-16 | 0.009924 |
| 2026-02-17 | 0.009948 |
| 2026-02-18 | 0.009995 |
| 2026-02-19 | 0.010024 |
| 2026-02-20 | 0.010062 |
| 2026-02-21 | 0.010097 |
| 2026-02-22 | 0.010088 |
| 2026-02-23 | 0.010014 |
| 2026-02-24 | 0.010027 |
| 2026-02-25 | 0.010012 |
| 2026-02-26 | 0.010032 |
| 2026-02-27 | 0.010075 |
| 2026-02-28 | 0.010233 |
| 2026-03-01 | 0.010104 |
| 2026-03-02 | 0.010076 |
| 2026-03-03 | 0.010113 |
| 2026-03-04 | 0.010179 |
| 2026-03-05 | 0.010134 |
| 2026-03-06 | 0.010144 |
| 2026-03-07 | 0.010147 |
| 2026-03-08 | 0.010111 |
| 2026-03-09 | 0.010172 |
| 2026-03-10 | 0.010111 |
| 2026-03-11 | 0.010112 |
| 2026-03-12 | 0.010101 |
| 2026-03-13 | 0.010164 |
| 2026-03-14 | 0.010226 |
| 2026-03-15 | 0.010137 |
| 2026-03-16 | 0.010189 |
| 2026-03-17 | 0.010175 |
| 2026-03-18 | 0.010114 |
| 2026-03-19 | 0.010151 |
| 2026-03-20 | 0.010058 |
| 2026-03-21 | 0.010114 |
| 2026-03-22 | 0.010048 |
| 2026-03-23 | 0.010141 |
| 2026-03-24 | 0.010104 |
| 2026-03-25 | 0.010078 |
| 2026-03-26 | 0.010144 |
| 2026-03-27 | 0.010119 |
| 2026-03-28 | 0.010207 |
| 2026-03-29 | 0.010154 |
| 2026-03-30 | 0.010167 |
| 2026-03-31 | 0.010244 |
| 2026-04-01 | 0.010215 |
| 2026-04-02 | 0.010237 |
| 2026-04-03 | 0.010215 |
| 2026-04-04 | 0.010229 |
| 2026-04-05 | 0.010132 |
| 2026-04-06 | 0.010211 |
| 2026-04-07 | 0.010205 |
| 2026-04-08 | 0.01007 |
| 2026-04-13 | 0.010156 |
| 2026-04-14 | 0.010227 |
| 2026-04-15 | 0.010156 |
| 2026-04-16 | 0.010089 |
| 2026-04-17 | 0.010227 |
| 2026-04-18 | 0.010157 |
| 2026-04-19 | 0.010157 |
| 2026-04-20 | 0.010158 |
| 2026-04-21 | 0.010227 |
| 2026-04-22 | 0.010158 |
| 2026-04-23 | 0.010227 |
| 2026-04-24 | 0.010157 |
| 2026-04-25 | 0.010157 |
| 2026-04-26 | 0.010157 |
| 2026-04-27 | 0.010157 |
| 2026-04-28 | 0.010227 |
| 2026-04-29 | 0.010159 |
| 2026-04-30 | 0.010227 |
| 2026-05-01 | 0.010158 |
| 2026-05-02 | 0.010227 |
| 2026-05-03 | 0.010227 |
| 2026-05-04 | 0.010227 |
| 2026-05-05 | 0.010158 |
| 2026-05-06 | 0.010227 |
| 2026-05-07 | 0.010158 |
| 2026-05-08 | 0.010227 |
| 2026-05-09 | 0.010157 |
| 2026-05-10 | 0.010157 |
| 2026-05-11 | 0.010157 |
| 2026-05-12 | 0.010011 |
| 2026-05-14 | 0.010032 |
| 2026-05-15 | 0.010297 |
| 2026-05-16 | 0.010352 |
| 2026-05-17 | 0.010087 |
| 2026-05-18 | 0.010298 |
| 2026-05-19 | 0.010092 |
| 2026-05-20 | 0.010124 |
| 2026-05-21 | 0.010123 |
| 2026-05-23 | 0.010235 |
| 2026-05-24 | 0.010004 |
| 2026-05-25 | 0.010092 |
| 2026-05-26 | 0.010091 |
| 2026-05-27 | 0.010091 |
| 2026-05-28 | 0.01016 |
| 2026-05-29 | 0.010108 |
| 2026-05-30 | 0.010214 |
| 2026-05-31 | 0.010053 |
| 2026-06-01 | 0.010087 |
| 2026-06-02 | 0.01009 |
| 2026-06-03 | 0.010083 |
| 2026-06-04 | 0.010116 |
| 2026-06-05 | 0.010163 |
| 2026-06-06 | 0.010278 |
| 2026-06-09 | 0.010194 |
| 2026-06-10 | 0.010144 |
| 2026-06-11 | 0.010147 |
| 2026-06-12 | 0.010143 |
| 2026-06-13 | 0.010154 |
| 2026-06-14 | 0.010103 |
| 2026-06-15 | 0.010091 |
| 2026-06-16 | 0.010139 |
| 2026-06-17 | 0.010132 |
| 2026-06-18 | 0.010206 |
| 2026-06-19 | 0.01034 |
| 2026-06-20 | 0.010409 |
| 2026-06-21 | 0.010122 |
| 2026-06-22 | 0.010302 |
| 2026-06-23 | 0.010266 |
| 2026-06-24 | 0.010331 |
| 2026-06-25 | 0.01034 |
| 2026-06-26 | 0.010325 |
| 2026-06-27 | 0.010433 |
| 2026-06-28 | 0.010208 |
| 2026-06-29 | 0.010292 |
| 2026-06-30 | 0.010227 |
| 2026-07-01 | 0.010226 |
| 2026-07-02 | 0.010157 |
| 2026-07-03 | 0.010133 |
| 2026-07-04 | 0.010267 |
| 2026-07-05 | 0.010123 |
| 2026-07-06 | 0.010163 |
| 2026-07-07 | 0.010101 |
| 2026-07-08 | 0.010131 |
| 2026-07-09 | 0.010095 |
| 2026-07-10 | 0.010091 |
| 2026-07-11 | 0.01016 |
| 2026-07-12 | 0.010028 |
| 2026-07-13 | 0.01011 |
| 2026-07-14 | 0.010115 |
| 2026-07-15 | 0.010093 |
| 2026-07-16 | 0.009995 |
| 2026-07-17 | 0.010041 |
| 2026-07-18 | 0.010119 |
| 2026-07-19 | 0.010037 |
| 2026-07-20 | 0.010049 |
| 2026-07-21 | 0.01006 |
| 2026-07-22 | 0.010084 |
| 2026-07-23 | 0.010092 |
| 2026-07-24 | 0.010084 |
| 2026-07-25 | 0.010023 |
| 2026-07-26 | 0.010031 |
| 2026-07-27 | 0.010123 |
| 2026-07-28 | 0.010138 |
| 2026-07-29 | 0.010148 |
| 2026-07-30 | 0.010062 |
| 2026-07-31 | 0.010019 |
| 2026-08-01 | 0.010048 |
| 2026-08-02 | 0.009886 |
| 2026-08-03 | 0.010013 |
| 2026-08-04 | 0.010052 |
| 2026-08-05 | 0.010012 |
| 2026-08-06 | 0.010013 |
| 2026-08-07 | 0.010047 |
| 2026-08-08 | 0.010093 |
| 2026-08-09 | 0.010013 |
| 2026-08-10 | 0.010021 |
| 2026-08-11 | 0.009989 |
| 2026-08-12 | 0.009988 |
| 2026-08-13 | 0.009981 |
| 2026-08-14 | 0.009957 |
| 2026-08-15 | 0.010057 |
| 2026-08-16 | 0.009862 |
| 2026-08-17 | 0.009959 |
| 2026-08-18 | 0.009955 |
| 2026-08-20 | 0.009917 |
| 2026-08-21 | 0.00988 |
| 2026-08-22 | 0.009975 |
| 2026-08-23 | 0.009888 |
| 2026-08-24 | 0.009873 |
| 2026-08-25 | 0.009857 |
| 2026-08-26 | 0.009875 |
| 2026-08-27 | 0.009899 |
| 2026-08-28 | 0.009807 |
| 2026-08-29 | 0.009989 |
| 2026-08-30 | 0.009932 |
| 2026-08-31 | 0.009972 |
| 2026-09-01 | 0.009916 |
| 2026-09-02 | 0.009933 |
| 2026-09-03 | 0.009935 |
| 2026-09-04 | 0.009997 |
| 2026-09-05 | 0.01004 |
| 2026-09-06 | 0.009943 |
| 2026-09-07 | 0.009995 |
| 2026-09-08 | 0.009926 |
| 2026-09-09 | 0.009958 |
| 2026-09-10 | 0.009952 |
| 2026-09-11 | 0.010013 |
| 2026-09-12 | 0.010062 |
| 2026-09-13 | 0.009913 |
| 2026-09-14 | 0.010003 |
| 2026-09-15 | 0.010015 |
| 2026-09-16 | 0.010024 |
| 2026-09-17 | 0.010133 |
| 2026-09-18 | 0.010171 |
| 2026-09-19 | 0.01016 |
| 2026-09-20 | 0.010093 |
| 2026-09-21 | 0.010102 |
| 2026-09-22 | 0.010106 |
| 2026-09-23 | 0.010156 |
| 2026-09-24 | 0.010207 |
| 2026-09-25 | 0.010225 |
| 2026-09-26 | 0.010276 |
| 2026-09-27 | 0.010215 |
| 2026-09-28 | 0.010205 |
| 2026-09-30 | 0.010187 |
| 2026-10-02 | 0.010226 |
| 2026-10-03 | 0.010281 |
| 2026-10-05 | 0.01022 |
| 2026-10-06 | 0.010225 |
| 2026-10-07 | 0.010172 |
| 2026-10-08 | 0.010194 |
| 2026-10-09 | 0.010163 |
| 2026-10-10 | 0.01027 |
| 2026-10-11 | 0.010176 |
| 2026-10-12 | 0.010198 |
| 2026-10-13 | 0.010145 |
| 2026-10-14 | 0.010104 |
| 2026-10-15 | 0.010153 |
| 2026-10-16 | 0.010141 |
| 2026-10-17 | 0.010203 |
| 2026-10-18 | 0.010055 |
| 2026-10-19 | 0.010125 |
| 2026-10-20 | 0.010084 |
| 2026-10-21 | 0.010057 |
| 2026-10-22 | 0.010086 |
| 2026-10-23 | 0.010074 |
| 2026-10-24 | 0.010121 |
| 2026-10-25 | 0.010024 |
| 2026-10-26 | 0.010079 |
| 2026-10-27 | 0.01011 |
| 2026-10-28 | 0.010146 |
| 2026-10-29 | 0.010126 |
| 2026-10-30 | 0.010076 |
| 2026-10-31 | 0.010159 |
| 2026-11-01 | 0.01008 |
High
0.01148
Low
0.009759
Average
0.01037
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SHP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SHP API questions
How do I get the GMD/SHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SHP rate in rates.SHP.
How far back does GMD/SHP historical data go?
Daily GMD/SHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.