GMD to SGD exchange rate API
Dalasi to Singapore Dollar · quoted 2026-11-01
0.01726
▼ +8.16% over 2Y
1 GMD = 0.01726 SGD · 1 SGD = 57.9374 GMD · Get this rate via the API
1 GMD buys 0.01726 SGD as of 2026-11-01, so 1 SGD buys 57.9374 GMD. Over the last 2 years, GMD/SGD traded between 0.01694 and 0.01919, averaged 0.01781 and fell 8.16%. The API holds daily GMD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.018794 |
| 2024-11-02 | 0.01908 |
| 2024-11-03 | 0.01852 |
| 2024-11-04 | 0.018718 |
| 2024-11-05 | 0.018472 |
| 2024-11-06 | 0.018687 |
| 2024-11-07 | 0.018486 |
| 2024-11-08 | 0.018499 |
| 2024-11-09 | 0.018545 |
| 2024-11-10 | 0.018546 |
| 2024-11-11 | 0.018637 |
| 2024-11-12 | 0.018697 |
| 2024-11-13 | 0.018691 |
| 2024-11-14 | 0.018873 |
| 2024-11-15 | 0.018799 |
| 2024-11-16 | 0.018906 |
| 2024-11-17 | 0.0189 |
| 2024-11-18 | 0.018856 |
| 2024-11-19 | 0.018778 |
| 2024-11-20 | 0.018782 |
| 2024-11-21 | 0.018828 |
| 2024-11-22 | 0.018894 |
| 2024-11-23 | 0.018987 |
| 2024-11-24 | 0.018951 |
| 2024-11-25 | 0.018862 |
| 2024-11-26 | 0.018858 |
| 2024-11-27 | 0.018819 |
| 2024-11-28 | 0.018811 |
| 2024-11-29 | 0.018784 |
| 2024-11-30 | 0.018873 |
| 2024-12-01 | 0.018866 |
| 2024-12-02 | 0.018834 |
| 2024-12-03 | 0.018828 |
| 2024-12-04 | 0.018769 |
| 2024-12-05 | 0.01868 |
| 2024-12-06 | 0.018674 |
| 2024-12-07 | 0.018893 |
| 2024-12-08 | 0.018914 |
| 2024-12-09 | 0.018732 |
| 2024-12-10 | 0.018671 |
| 2024-12-11 | 0.018594 |
| 2024-12-12 | 0.018615 |
| 2024-12-13 | 0.018639 |
| 2024-12-14 | 0.018733 |
| 2024-12-15 | 0.018734 |
| 2024-12-16 | 0.018686 |
| 2024-12-17 | 0.018698 |
| 2024-12-18 | 0.018695 |
| 2024-12-19 | 0.018822 |
| 2024-12-20 | 0.018792 |
| 2024-12-21 | 0.018829 |
| 2024-12-22 | 0.018827 |
| 2024-12-23 | 0.018775 |
| 2024-12-24 | 0.018805 |
| 2024-12-25 | 0.018796 |
| 2024-12-26 | 0.018807 |
| 2024-12-27 | 0.018793 |
| 2024-12-28 | 0.018873 |
| 2024-12-29 | 0.018872 |
| 2024-12-30 | 0.018772 |
| 2024-12-31 | 0.018869 |
| 2025-01-01 | 0.018875 |
| 2025-01-02 | 0.018884 |
| 2025-01-03 | 0.018893 |
| 2025-01-04 | 0.018898 |
| 2025-01-05 | 0.018899 |
| 2025-01-06 | 0.018736 |
| 2025-01-07 | 0.018811 |
| 2025-01-08 | 0.018946 |
| 2025-01-09 | 0.019047 |
| 2025-01-10 | 0.01898 |
| 2025-01-11 | 0.019187 |
| 2025-01-12 | 0.019181 |
| 2025-01-13 | 0.019065 |
| 2025-01-14 | 0.019029 |
| 2025-01-15 | 0.018959 |
| 2025-01-16 | 0.018994 |
| 2025-01-17 | 0.018992 |
| 2025-01-18 | 0.019117 |
| 2025-01-19 | 0.01887 |
| 2025-01-20 | 0.019086 |
| 2025-01-21 | 0.018864 |
| 2025-01-22 | 0.018742 |
| 2025-01-23 | 0.018776 |
| 2025-01-24 | 0.018667 |
| 2025-01-25 | 0.018567 |
| 2025-01-26 | 0.018569 |
| 2025-01-27 | 0.018515 |
| 2025-01-28 | 0.018684 |
| 2025-01-29 | 0.018644 |
| 2025-01-30 | 0.018626 |
| 2025-01-31 | 0.018696 |
| 2025-02-01 | 0.018721 |
| 2025-02-02 | 0.018813 |
| 2025-02-03 | 0.018821 |
| 2025-02-04 | 0.018698 |
| 2025-02-05 | 0.018648 |
| 2025-02-06 | 0.018733 |
| 2025-02-07 | 0.018691 |
| 2025-02-08 | 0.018804 |
| 2025-02-09 | 0.018927 |
| 2025-02-10 | 0.018805 |
| 2025-02-11 | 0.018752 |
| 2025-02-12 | 0.018706 |
| 2025-02-13 | 0.018744 |
| 2025-02-14 | 0.018613 |
| 2025-02-15 | 0.018735 |
| 2025-02-16 | 0.018605 |
| 2025-02-17 | 0.018604 |
| 2025-02-18 | 0.018622 |
| 2025-02-19 | 0.018549 |
| 2025-02-20 | 0.018549 |
| 2025-02-21 | 0.018562 |
| 2025-02-22 | 0.018564 |
| 2025-02-23 | 0.018556 |
| 2025-02-24 | 0.018506 |
| 2025-02-25 | 0.01851 |
| 2025-02-26 | 0.018719 |
| 2025-02-27 | 0.018613 |
| 2025-02-28 | 0.0187 |
| 2025-03-01 | 0.018902 |
| 2025-03-02 | 0.018897 |
| 2025-03-03 | 0.018709 |
| 2025-03-04 | 0.018592 |
| 2025-03-05 | 0.018549 |
| 2025-03-06 | 0.018486 |
| 2025-03-07 | 0.018458 |
| 2025-03-08 | 0.018618 |
| 2025-03-09 | 0.018604 |
| 2025-03-10 | 0.018475 |
| 2025-03-11 | 0.018489 |
| 2025-03-12 | 0.018501 |
| 2025-03-13 | 0.018556 |
| 2025-03-14 | 0.01852 |
| 2025-03-15 | 0.018658 |
| 2025-03-16 | 0.01854 |
| 2025-03-17 | 0.018477 |
| 2025-03-18 | 0.018482 |
| 2025-03-19 | 0.018502 |
| 2025-03-20 | 0.018545 |
| 2025-03-21 | 0.018528 |
| 2025-03-22 | 0.018689 |
| 2025-03-23 | 0.018937 |
| 2025-03-25 | 0.018577 |
| 2025-03-26 | 0.018577 |
| 2025-03-27 | 0.018591 |
| 2025-03-28 | 0.018605 |
| 2025-03-29 | 0.018764 |
| 2025-03-30 | 0.018761 |
| 2025-03-31 | 0.018778 |
| 2025-04-01 | 0.018641 |
| 2025-04-02 | 0.018635 |
| 2025-04-03 | 0.018492 |
| 2025-04-04 | 0.018575 |
| 2025-04-05 | 0.018819 |
| 2025-04-06 | 0.018847 |
| 2025-04-07 | 0.018676 |
| 2025-04-08 | 0.018694 |
| 2025-04-09 | 0.018649 |
| 2025-04-10 | 0.018541 |
| 2025-04-11 | 0.018327 |
| 2025-04-12 | 0.018449 |
| 2025-04-13 | 0.018453 |
| 2025-04-14 | 0.018236 |
| 2025-04-15 | 0.018252 |
| 2025-04-16 | 0.018218 |
| 2025-04-17 | 0.018183 |
| 2025-04-18 | 0.01817 |
| 2025-04-19 | 0.018343 |
| 2025-04-20 | 0.018347 |
| 2025-04-21 | 0.01809 |
| 2025-04-22 | 0.018069 |
| 2025-04-23 | 0.018159 |
| 2025-04-24 | 0.018189 |
| 2025-04-25 | 0.018216 |
| 2025-04-26 | 0.01839 |
| 2025-04-27 | 0.01839 |
| 2025-04-28 | 0.018221 |
| 2025-04-29 | 0.018196 |
| 2025-04-30 | 0.01812 |
| 2025-05-01 | 0.018164 |
| 2025-05-02 | 0.017965 |
| 2025-05-03 | 0.018185 |
| 2025-05-04 | 0.018169 |
| 2025-05-05 | 0.017873 |
| 2025-05-06 | 0.01788 |
| 2025-05-08 | 0.017966 |
| 2025-05-09 | 0.01798 |
| 2025-05-10 | 0.018148 |
| 2025-05-11 | 0.018151 |
| 2025-05-12 | 0.018115 |
| 2025-05-13 | 0.018098 |
| 2025-05-14 | 0.01801 |
| 2025-05-15 | 0.017998 |
| 2025-05-17 | 0.018086 |
| 2025-05-18 | 0.018046 |
| 2025-05-19 | 0.017868 |
| 2025-05-20 | 0.017903 |
| 2025-05-21 | 0.017763 |
| 2025-05-22 | 0.01784 |
| 2025-05-23 | 0.017795 |
| 2025-05-24 | 0.017848 |
| 2025-05-25 | 0.017863 |
| 2025-05-26 | 0.017737 |
| 2025-05-27 | 0.017782 |
| 2025-05-28 | 0.017783 |
| 2025-05-29 | 0.017817 |
| 2025-05-30 | 0.017821 |
| 2025-05-31 | 0.017928 |
| 2025-06-01 | 0.01794 |
| 2025-06-02 | 0.01776 |
| 2025-06-03 | 0.017799 |
| 2025-06-04 | 0.017807 |
| 2025-06-05 | 0.017744 |
| 2025-06-06 | 0.017932 |
| 2025-06-07 | 0.018154 |
| 2025-06-08 | 0.018031 |
| 2025-06-09 | 0.01787 |
| 2025-06-10 | 0.017828 |
| 2025-06-11 | 0.017884 |
| 2025-06-12 | 0.017812 |
| 2025-06-13 | 0.017918 |
| 2025-06-14 | 0.0182 |
| 2025-06-15 | 0.018185 |
| 2025-06-16 | 0.01787 |
| 2025-06-17 | 0.017743 |
| 2025-06-18 | 0.017811 |
| 2025-06-19 | 0.01784 |
| 2025-06-20 | 0.017795 |
| 2025-06-21 | 0.018007 |
| 2025-06-22 | 0.018144 |
| 2025-06-23 | 0.017895 |
| 2025-06-24 | 0.01775 |
| 2025-06-25 | 0.017758 |
| 2025-06-26 | 0.017672 |
| 2025-06-27 | 0.017663 |
| 2025-06-28 | 0.017856 |
| 2025-06-29 | 0.017858 |
| 2025-06-30 | 0.017662 |
| 2025-07-01 | 0.017595 |
| 2025-07-02 | 0.01769 |
| 2025-07-03 | 0.017679 |
| 2025-07-04 | 0.017683 |
| 2025-07-05 | 0.017826 |
| 2025-07-06 | 0.017854 |
| 2025-07-07 | 0.017717 |
| 2025-07-08 | 0.017722 |
| 2025-07-09 | 0.017768 |
| 2025-07-10 | 0.017757 |
| 2025-07-11 | 0.01776 |
| 2025-07-12 | 0.017947 |
| 2025-07-13 | 0.017655 |
| 2025-07-14 | 0.017742 |
| 2025-07-15 | 0.01777 |
| 2025-07-16 | 0.017816 |
| 2025-07-17 | 0.017785 |
| 2025-07-18 | 0.017769 |
| 2025-07-19 | 0.018005 |
| 2025-07-20 | 0.017714 |
| 2025-07-21 | 0.017742 |
| 2025-07-22 | 0.017752 |
| 2025-07-23 | 0.017712 |
| 2025-07-24 | 0.01768 |
| 2025-07-25 | 0.017729 |
| 2025-07-26 | 0.017804 |
| 2025-07-27 | 0.017658 |
| 2025-07-28 | 0.017728 |
| 2025-07-29 | 0.017785 |
| 2025-07-30 | 0.017812 |
| 2025-07-31 | 0.017891 |
| 2025-08-01 | 0.017894 |
| 2025-08-02 | 0.017745 |
| 2025-08-03 | 0.017747 |
| 2025-08-04 | 0.017732 |
| 2025-08-05 | 0.017733 |
| 2025-08-06 | 0.0177 |
| 2025-08-07 | 0.017681 |
| 2025-08-08 | 0.017686 |
| 2025-08-09 | 0.017723 |
| 2025-08-10 | 0.017725 |
| 2025-08-11 | 0.017704 |
| 2025-08-12 | 0.01771 |
| 2025-08-13 | 0.017613 |
| 2025-08-14 | 0.017629 |
| 2025-08-15 | 0.017646 |
| 2025-08-16 | 0.017697 |
| 2025-08-17 | 0.017659 |
| 2025-08-18 | 0.017645 |
| 2025-08-19 | 0.017686 |
| 2025-08-20 | 0.017699 |
| 2025-08-21 | 0.017742 |
| 2025-08-22 | 0.017773 |
| 2025-08-23 | 0.017638 |
| 2025-08-24 | 0.01762 |
| 2025-08-25 | 0.017652 |
| 2025-08-26 | 0.01773 |
| 2025-08-27 | 0.017833 |
| 2025-08-28 | 0.017767 |
| 2025-08-29 | 0.017765 |
| 2025-08-30 | 0.017783 |
| 2025-08-31 | 0.017711 |
| 2025-09-01 | 0.017741 |
| 2025-09-02 | 0.017797 |
| 2025-09-03 | 0.017745 |
| 2025-09-04 | 0.017909 |
| 2025-09-05 | 0.017876 |
| 2025-09-06 | 0.017794 |
| 2025-09-07 | 0.017665 |
| 2025-09-08 | 0.017903 |
| 2025-09-09 | 0.017663 |
| 2025-09-10 | 0.017695 |
| 2025-09-11 | 0.017656 |
| 2025-09-13 | 0.017841 |
| 2025-09-14 | 0.017719 |
| 2025-09-15 | 0.01759 |
| 2025-09-16 | 0.017769 |
| 2025-09-17 | 0.017647 |
| 2025-09-18 | 0.017704 |
| 2025-09-19 | 0.01759 |
| 2025-09-20 | 0.017583 |
| 2025-09-21 | 0.017585 |
| 2025-09-22 | 0.017526 |
| 2025-09-23 | 0.017424 |
| 2025-09-24 | 0.017497 |
| 2025-09-25 | 0.017516 |
| 2025-09-26 | 0.017613 |
| 2025-09-27 | 0.017756 |
| 2025-09-28 | 0.017658 |
| 2025-09-29 | 0.017639 |
| 2025-09-30 | 0.017613 |
| 2025-10-01 | 0.017563 |
| 2025-10-02 | 0.017524 |
| 2025-10-03 | 0.017558 |
| 2025-10-04 | 0.017547 |
| 2025-10-05 | 0.017572 |
| 2025-10-06 | 0.017611 |
| 2025-10-07 | 0.017698 |
| 2025-10-08 | 0.017734 |
| 2025-10-09 | 0.017802 |
| 2025-10-10 | 0.017895 |
| 2025-10-11 | 0.017836 |
| 2025-10-12 | 0.017751 |
| 2025-10-13 | 0.017878 |
| 2025-10-14 | 0.017888 |
| 2025-10-15 | 0.017701 |
| 2025-10-16 | 0.017799 |
| 2025-10-17 | 0.017783 |
| 2025-10-18 | 0.017995 |
| 2025-10-19 | 0.017888 |
| 2025-10-20 | 0.0178 |
| 2025-10-21 | 0.017782 |
| 2025-10-22 | 0.017831 |
| 2025-10-23 | 0.017845 |
| 2025-10-24 | 0.017799 |
| 2025-10-25 | 0.017799 |
| 2025-10-26 | 0.01777 |
| 2025-10-27 | 0.017749 |
| 2025-10-28 | 0.017757 |
| 2025-10-29 | 0.017737 |
| 2025-10-30 | 0.017805 |
| 2025-10-31 | 0.017791 |
| 2025-11-01 | 0.017959 |
| 2025-11-02 | 0.017799 |
| 2025-11-03 | 0.017823 |
| 2025-11-04 | 0.017827 |
| 2025-11-05 | 0.017784 |
| 2025-11-06 | 0.017748 |
| 2025-11-07 | 0.017718 |
| 2025-11-08 | 0.017717 |
| 2025-11-09 | 0.017715 |
| 2025-11-10 | 0.01773 |
| 2025-11-11 | 0.017714 |
| 2025-11-12 | 0.017738 |
| 2025-11-13 | 0.017723 |
| 2025-11-14 | 0.017697 |
| 2025-11-15 | 0.017774 |
| 2025-11-16 | 0.017681 |
| 2025-11-17 | 0.017775 |
| 2025-11-18 | 0.017809 |
| 2025-11-19 | 0.017821 |
| 2025-11-20 | 0.017757 |
| 2025-11-21 | 0.017714 |
| 2025-11-22 | 0.01779 |
| 2025-11-23 | 0.017761 |
| 2025-11-24 | 0.01763 |
| 2025-11-25 | 0.017661 |
| 2025-11-26 | 0.017641 |
| 2025-11-27 | 0.017627 |
| 2025-11-28 | 0.017628 |
| 2025-11-29 | 0.017682 |
| 2025-11-30 | 0.017583 |
| 2025-12-01 | 0.01757 |
| 2025-12-02 | 0.01762 |
| 2025-12-03 | 0.017627 |
| 2025-12-04 | 0.017665 |
| 2025-12-05 | 0.017581 |
| 2025-12-06 | 0.017762 |
| 2025-12-07 | 0.017611 |
| 2025-12-08 | 0.017558 |
| 2025-12-09 | 0.01759 |
| 2025-12-11 | 0.017532 |
| 2025-12-12 | 0.017523 |
| 2025-12-13 | 0.017548 |
| 2025-12-14 | 0.017489 |
| 2025-12-15 | 0.017494 |
| 2025-12-16 | 0.017481 |
| 2025-12-17 | 0.017475 |
| 2025-12-18 | 0.017474 |
| 2025-12-19 | 0.017502 |
| 2025-12-20 | 0.01756 |
| 2025-12-21 | 0.017502 |
| 2025-12-22 | 0.017408 |
| 2025-12-23 | 0.017398 |
| 2025-12-24 | 0.017262 |
| 2025-12-25 | 0.017278 |
| 2025-12-26 | 0.017288 |
| 2025-12-27 | 0.017244 |
| 2025-12-28 | 0.017361 |
| 2025-12-29 | 0.017305 |
| 2025-12-30 | 0.017364 |
| 2025-12-31 | 0.017437 |
| 2026-01-01 | 0.017391 |
| 2026-01-02 | 0.017391 |
| 2026-01-03 | 0.017381 |
| 2026-01-04 | 0.017371 |
| 2026-01-05 | 0.017417 |
| 2026-01-06 | 0.017318 |
| 2026-01-07 | 0.017358 |
| 2026-01-08 | 0.017426 |
| 2026-01-09 | 0.017425 |
| 2026-01-10 | 0.017398 |
| 2026-01-11 | 0.017327 |
| 2026-01-12 | 0.017391 |
| 2026-01-13 | 0.017474 |
| 2026-01-14 | 0.017443 |
| 2026-01-15 | 0.017496 |
| 2026-01-16 | 0.017446 |
| 2026-01-17 | 0.017541 |
| 2026-01-18 | 0.017422 |
| 2026-01-19 | 0.017413 |
| 2026-01-20 | 0.01739 |
| 2026-01-21 | 0.017367 |
| 2026-01-22 | 0.017401 |
| 2026-01-23 | 0.017395 |
| 2026-01-24 | 0.017448 |
| 2026-01-25 | 0.01726 |
| 2026-01-26 | 0.017203 |
| 2026-01-27 | 0.017085 |
| 2026-01-28 | 0.016989 |
| 2026-01-29 | 0.017167 |
| 2026-01-30 | 0.017145 |
| 2026-01-31 | 0.017357 |
| 2026-02-01 | 0.017113 |
| 2026-02-02 | 0.01726 |
| 2026-02-03 | 0.017199 |
| 2026-02-04 | 0.017269 |
| 2026-02-05 | 0.017326 |
| 2026-02-06 | 0.017291 |
| 2026-02-07 | 0.017432 |
| 2026-02-08 | 0.017205 |
| 2026-02-09 | 0.017208 |
| 2026-02-10 | 0.017199 |
| 2026-02-11 | 0.01711 |
| 2026-02-12 | 0.017168 |
| 2026-02-13 | 0.017124 |
| 2026-02-14 | 0.017185 |
| 2026-02-15 | 0.017116 |
| 2026-02-16 | 0.017087 |
| 2026-02-17 | 0.017119 |
| 2026-02-18 | 0.017127 |
| 2026-02-19 | 0.01717 |
| 2026-02-20 | 0.017157 |
| 2026-02-21 | 0.017239 |
| 2026-02-22 | 0.017236 |
| 2026-02-23 | 0.017154 |
| 2026-02-24 | 0.017153 |
| 2026-02-25 | 0.017113 |
| 2026-02-26 | 0.017185 |
| 2026-02-27 | 0.017196 |
| 2026-02-28 | 0.01746 |
| 2026-03-01 | 0.017272 |
| 2026-03-02 | 0.017252 |
| 2026-03-03 | 0.01733 |
| 2026-03-04 | 0.017294 |
| 2026-03-05 | 0.017294 |
| 2026-03-06 | 0.017373 |
| 2026-03-07 | 0.017415 |
| 2026-03-08 | 0.017367 |
| 2026-03-09 | 0.017326 |
| 2026-03-10 | 0.017283 |
| 2026-03-11 | 0.017316 |
| 2026-03-12 | 0.017221 |
| 2026-03-13 | 0.017374 |
| 2026-03-14 | 0.017369 |
| 2026-03-15 | 0.017221 |
| 2026-03-16 | 0.01727 |
| 2026-03-17 | 0.01729 |
| 2026-03-18 | 0.017307 |
| 2026-03-19 | 0.017319 |
| 2026-03-20 | 0.017273 |
| 2026-03-21 | 0.017307 |
| 2026-03-22 | 0.017182 |
| 2026-03-23 | 0.017231 |
| 2026-03-24 | 0.017324 |
| 2026-03-25 | 0.017281 |
| 2026-03-26 | 0.017399 |
| 2026-03-27 | 0.017387 |
| 2026-03-28 | 0.017588 |
| 2026-03-29 | 0.017368 |
| 2026-03-30 | 0.017398 |
| 2026-03-31 | 0.017434 |
| 2026-04-01 | 0.017332 |
| 2026-04-02 | 0.017453 |
| 2026-04-03 | 0.017385 |
| 2026-04-04 | 0.01737 |
| 2026-04-05 | 0.017217 |
| 2026-04-06 | 0.017333 |
| 2026-04-07 | 0.017331 |
| 2026-04-08 | 0.017173 |
| 2026-04-09 | 0.017457 |
| 2026-04-10 | 0.017215 |
| 2026-04-11 | 0.017333 |
| 2026-04-12 | 0.017354 |
| 2026-04-13 | 0.017361 |
| 2026-04-14 | 0.017415 |
| 2026-04-15 | 0.017311 |
| 2026-04-16 | 0.017187 |
| 2026-04-17 | 0.017428 |
| 2026-04-18 | 0.017279 |
| 2026-04-19 | 0.017298 |
| 2026-04-20 | 0.017299 |
| 2026-04-21 | 0.017417 |
| 2026-04-22 | 0.01733 |
| 2026-04-23 | 0.017476 |
| 2026-04-24 | 0.017365 |
| 2026-04-25 | 0.017361 |
| 2026-04-26 | 0.017366 |
| 2026-04-27 | 0.017315 |
| 2026-04-28 | 0.01751 |
| 2026-04-29 | 0.01738 |
| 2026-04-30 | 0.017482 |
| 2026-05-01 | 0.017319 |
| 2026-05-02 | 0.017432 |
| 2026-05-03 | 0.017427 |
| 2026-05-04 | 0.017476 |
| 2026-05-05 | 0.017377 |
| 2026-05-06 | 0.017373 |
| 2026-05-07 | 0.017221 |
| 2026-05-08 | 0.017367 |
| 2026-05-09 | 0.017241 |
| 2026-05-10 | 0.017245 |
| 2026-05-11 | 0.017274 |
| 2026-05-12 | 0.017308 |
| 2026-05-14 | 0.017282 |
| 2026-05-15 | 0.017654 |
| 2026-05-16 | 0.017663 |
| 2026-05-17 | 0.017209 |
| 2026-05-18 | 0.017638 |
| 2026-05-19 | 0.017342 |
| 2026-05-20 | 0.017377 |
| 2026-05-21 | 0.0174 |
| 2026-05-23 | 0.017594 |
| 2026-05-24 | 0.017186 |
| 2026-05-25 | 0.017372 |
| 2026-05-26 | 0.01739 |
| 2026-05-27 | 0.017349 |
| 2026-05-28 | 0.017385 |
| 2026-05-29 | 0.017343 |
| 2026-05-30 | 0.017551 |
| 2026-05-31 | 0.017271 |
| 2026-06-01 | 0.017345 |
| 2026-06-02 | 0.017366 |
| 2026-06-03 | 0.0174 |
| 2026-06-04 | 0.017426 |
| 2026-06-05 | 0.017515 |
| 2026-06-06 | 0.01766 |
| 2026-06-09 | 0.017487 |
| 2026-06-10 | 0.017492 |
| 2026-06-11 | 0.017485 |
| 2026-06-12 | 0.017474 |
| 2026-06-13 | 0.017486 |
| 2026-06-14 | 0.017398 |
| 2026-06-15 | 0.017405 |
| 2026-06-16 | 0.01742 |
| 2026-06-17 | 0.017464 |
| 2026-06-18 | 0.017543 |
| 2026-06-19 | 0.017579 |
| 2026-06-20 | 0.017786 |
| 2026-06-21 | 0.017302 |
| 2026-06-22 | 0.017592 |
| 2026-06-23 | 0.017626 |
| 2026-06-24 | 0.017698 |
| 2026-06-25 | 0.017689 |
| 2026-06-26 | 0.017638 |
| 2026-06-27 | 0.017819 |
| 2026-06-28 | 0.017435 |
| 2026-06-29 | 0.017574 |
| 2026-06-30 | 0.017526 |
| 2026-07-01 | 0.017551 |
| 2026-07-02 | 0.017612 |
| 2026-07-03 | 0.017471 |
| 2026-07-04 | 0.0177 |
| 2026-07-05 | 0.017457 |
| 2026-07-06 | 0.017539 |
| 2026-07-07 | 0.017467 |
| 2026-07-08 | 0.017512 |
| 2026-07-09 | 0.017486 |
| 2026-07-10 | 0.017512 |
| 2026-07-11 | 0.017587 |
| 2026-07-12 | 0.017371 |
| 2026-07-13 | 0.01748 |
| 2026-07-14 | 0.017468 |
| 2026-07-15 | 0.017486 |
| 2026-07-16 | 0.017439 |
| 2026-07-17 | 0.017458 |
| 2026-07-18 | 0.017579 |
| 2026-07-19 | 0.017437 |
| 2026-07-20 | 0.017461 |
| 2026-07-21 | 0.017438 |
| 2026-07-22 | 0.017428 |
| 2026-07-23 | 0.017448 |
| 2026-07-24 | 0.017331 |
| 2026-07-25 | 0.017235 |
| 2026-07-26 | 0.017249 |
| 2026-07-27 | 0.017439 |
| 2026-07-28 | 0.017439 |
| 2026-07-29 | 0.017441 |
| 2026-07-30 | 0.017296 |
| 2026-07-31 | 0.01731 |
| 2026-08-01 | 0.017364 |
| 2026-08-02 | 0.017077 |
| 2026-08-03 | 0.017282 |
| 2026-08-04 | 0.01731 |
| 2026-08-05 | 0.017264 |
| 2026-08-06 | 0.017287 |
| 2026-08-07 | 0.017314 |
| 2026-08-08 | 0.017415 |
| 2026-08-09 | 0.017275 |
| 2026-08-10 | 0.017295 |
| 2026-08-11 | 0.017277 |
| 2026-08-12 | 0.01725 |
| 2026-08-13 | 0.017237 |
| 2026-08-14 | 0.017171 |
| 2026-08-15 | 0.01741 |
| 2026-08-16 | 0.01707 |
| 2026-08-17 | 0.017226 |
| 2026-08-18 | 0.017229 |
| 2026-08-20 | 0.017167 |
| 2026-08-21 | 0.017101 |
| 2026-08-22 | 0.01728 |
| 2026-08-23 | 0.017123 |
| 2026-08-24 | 0.017113 |
| 2026-08-25 | 0.017074 |
| 2026-08-26 | 0.017111 |
| 2026-08-27 | 0.017092 |
| 2026-08-28 | 0.016944 |
| 2026-08-29 | 0.017234 |
| 2026-08-30 | 0.017131 |
| 2026-08-31 | 0.01719 |
| 2026-09-01 | 0.017096 |
| 2026-09-02 | 0.017075 |
| 2026-09-03 | 0.016997 |
| 2026-09-04 | 0.017136 |
| 2026-09-05 | 0.017217 |
| 2026-09-06 | 0.017028 |
| 2026-09-07 | 0.017098 |
| 2026-09-08 | 0.01701 |
| 2026-09-09 | 0.017043 |
| 2026-09-10 | 0.017085 |
| 2026-09-11 | 0.017138 |
| 2026-09-12 | 0.017243 |
| 2026-09-13 | 0.016987 |
| 2026-09-14 | 0.017163 |
| 2026-09-15 | 0.017185 |
| 2026-09-16 | 0.017207 |
| 2026-09-17 | 0.017289 |
| 2026-09-18 | 0.017394 |
| 2026-09-19 | 0.017364 |
| 2026-09-20 | 0.017253 |
| 2026-09-21 | 0.017234 |
| 2026-09-22 | 0.017239 |
| 2026-09-23 | 0.01729 |
| 2026-09-24 | 0.01729 |
| 2026-09-25 | 0.017252 |
| 2026-09-26 | 0.017391 |
| 2026-09-27 | 0.017296 |
| 2026-09-28 | 0.017272 |
| 2026-09-30 | 0.017211 |
| 2026-10-02 | 0.01729 |
| 2026-10-03 | 0.017413 |
| 2026-10-05 | 0.017284 |
| 2026-10-06 | 0.017255 |
| 2026-10-07 | 0.017255 |
| 2026-10-08 | 0.017259 |
| 2026-10-09 | 0.017238 |
| 2026-10-10 | 0.017404 |
| 2026-10-11 | 0.017236 |
| 2026-10-12 | 0.017281 |
| 2026-10-13 | 0.017167 |
| 2026-10-14 | 0.017204 |
| 2026-10-15 | 0.017257 |
| 2026-10-16 | 0.017257 |
| 2026-10-17 | 0.017401 |
| 2026-10-18 | 0.017156 |
| 2026-10-19 | 0.017259 |
| 2026-10-20 | 0.01725 |
| 2026-10-21 | 0.017182 |
| 2026-10-22 | 0.017264 |
| 2026-10-23 | 0.017253 |
| 2026-10-24 | 0.017308 |
| 2026-10-25 | 0.017125 |
| 2026-10-26 | 0.017272 |
| 2026-10-27 | 0.017281 |
| 2026-10-28 | 0.017297 |
| 2026-10-29 | 0.017288 |
| 2026-10-30 | 0.017242 |
| 2026-10-31 | 0.017386 |
| 2026-11-01 | 0.01726 |
High
0.01919
Low
0.01694
Average
0.01781
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SGD API questions
How do I get the GMD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SGD rate in rates.SGD.
How far back does GMD/SGD historical data go?
Daily GMD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.