GMD to SEK exchange rate API
Dalasi to Swedish Krona · quoted 2026-11-01
0.13267
▼ +12.51% over 2Y
1 GMD = 0.13267 SEK · 1 SEK = 7.5373 GMD · Get this rate via the API
1 GMD buys 0.13267 SEK as of 2026-11-01, so 1 SEK buys 7.5373 GMD. Over the last 2 years, GMD/SEK traded between 0.11907 and 0.15699, averaged 0.13384 and fell 12.51%. The API holds daily GMD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.151635 |
| 2024-11-02 | 0.154645 |
| 2024-11-03 | 0.149559 |
| 2024-11-04 | 0.151827 |
| 2024-11-05 | 0.150172 |
| 2024-11-06 | 0.152464 |
| 2024-11-07 | 0.15039 |
| 2024-11-08 | 0.150451 |
| 2024-11-09 | 0.151277 |
| 2024-11-10 | 0.151379 |
| 2024-11-11 | 0.152177 |
| 2024-11-12 | 0.151931 |
| 2024-11-13 | 0.152399 |
| 2024-11-14 | 0.154487 |
| 2024-11-15 | 0.153589 |
| 2024-11-16 | 0.154645 |
| 2024-11-17 | 0.154625 |
| 2024-11-18 | 0.154191 |
| 2024-11-19 | 0.153586 |
| 2024-11-20 | 0.153796 |
| 2024-11-21 | 0.154511 |
| 2024-11-22 | 0.155545 |
| 2024-11-23 | 0.155459 |
| 2024-11-24 | 0.155003 |
| 2024-11-25 | 0.153577 |
| 2024-11-26 | 0.153538 |
| 2024-11-27 | 0.153371 |
| 2024-11-28 | 0.15322 |
| 2024-11-29 | 0.152806 |
| 2024-11-30 | 0.153309 |
| 2024-12-01 | 0.153562 |
| 2024-12-02 | 0.153559 |
| 2024-12-03 | 0.154136 |
| 2024-12-04 | 0.153341 |
| 2024-12-05 | 0.152128 |
| 2024-12-06 | 0.151814 |
| 2024-12-07 | 0.153902 |
| 2024-12-08 | 0.154008 |
| 2024-12-09 | 0.152643 |
| 2024-12-10 | 0.152533 |
| 2024-12-11 | 0.151724 |
| 2024-12-12 | 0.151743 |
| 2024-12-13 | 0.151473 |
| 2024-12-14 | 0.152485 |
| 2024-12-15 | 0.152483 |
| 2024-12-16 | 0.15102 |
| 2024-12-17 | 0.151269 |
| 2024-12-18 | 0.151513 |
| 2024-12-19 | 0.152678 |
| 2024-12-20 | 0.152604 |
| 2024-12-21 | 0.153237 |
| 2024-12-22 | 0.153058 |
| 2024-12-23 | 0.152883 |
| 2024-12-24 | 0.153511 |
| 2024-12-25 | 0.153233 |
| 2024-12-26 | 0.153225 |
| 2024-12-27 | 0.15221 |
| 2024-12-28 | 0.152902 |
| 2024-12-29 | 0.15285 |
| 2024-12-30 | 0.15222 |
| 2024-12-31 | 0.152659 |
| 2025-01-01 | 0.15301 |
| 2025-01-02 | 0.153082 |
| 2025-01-03 | 0.153147 |
| 2025-01-04 | 0.153257 |
| 2025-01-05 | 0.153265 |
| 2025-01-06 | 0.151613 |
| 2025-01-07 | 0.15255 |
| 2025-01-08 | 0.154741 |
| 2025-01-09 | 0.155258 |
| 2025-01-10 | 0.154853 |
| 2025-01-11 | 0.156995 |
| 2025-01-12 | 0.156916 |
| 2025-01-13 | 0.156573 |
| 2025-01-14 | 0.156076 |
| 2025-01-15 | 0.154775 |
| 2025-01-16 | 0.155147 |
| 2025-01-17 | 0.155171 |
| 2025-01-18 | 0.15639 |
| 2025-01-19 | 0.154221 |
| 2025-01-20 | 0.155853 |
| 2025-01-21 | 0.153766 |
| 2025-01-22 | 0.152148 |
| 2025-01-23 | 0.152571 |
| 2025-01-24 | 0.151395 |
| 2025-01-25 | 0.150698 |
| 2025-01-26 | 0.150856 |
| 2025-01-27 | 0.150595 |
| 2025-01-28 | 0.152237 |
| 2025-01-29 | 0.152008 |
| 2025-01-30 | 0.152084 |
| 2025-01-31 | 0.152239 |
| 2025-02-01 | 0.153066 |
| 2025-02-02 | 0.154545 |
| 2025-02-03 | 0.154082 |
| 2025-02-04 | 0.152333 |
| 2025-02-05 | 0.150728 |
| 2025-02-06 | 0.151192 |
| 2025-02-07 | 0.15046 |
| 2025-02-08 | 0.152015 |
| 2025-02-09 | 0.153577 |
| 2025-02-10 | 0.151776 |
| 2025-02-11 | 0.150773 |
| 2025-02-12 | 0.150511 |
| 2025-02-13 | 0.150694 |
| 2025-02-14 | 0.148948 |
| 2025-02-15 | 0.149573 |
| 2025-02-16 | 0.148724 |
| 2025-02-17 | 0.148518 |
| 2025-02-18 | 0.148752 |
| 2025-02-19 | 0.148498 |
| 2025-02-20 | 0.148308 |
| 2025-02-21 | 0.147798 |
| 2025-02-22 | 0.147946 |
| 2025-02-23 | 0.147682 |
| 2025-02-24 | 0.147407 |
| 2025-02-25 | 0.146872 |
| 2025-02-26 | 0.148618 |
| 2025-02-27 | 0.147847 |
| 2025-02-28 | 0.149051 |
| 2025-03-01 | 0.150521 |
| 2025-03-02 | 0.150364 |
| 2025-03-03 | 0.147887 |
| 2025-03-04 | 0.145836 |
| 2025-03-05 | 0.142839 |
| 2025-03-06 | 0.140854 |
| 2025-03-07 | 0.140172 |
| 2025-03-08 | 0.141116 |
| 2025-03-09 | 0.141133 |
| 2025-03-10 | 0.140392 |
| 2025-03-11 | 0.139689 |
| 2025-03-12 | 0.139797 |
| 2025-03-13 | 0.141827 |
| 2025-03-14 | 0.14084 |
| 2025-03-15 | 0.141788 |
| 2025-03-16 | 0.140871 |
| 2025-03-17 | 0.140247 |
| 2025-03-18 | 0.139747 |
| 2025-03-19 | 0.140145 |
| 2025-03-20 | 0.141303 |
| 2025-03-21 | 0.14017 |
| 2025-03-22 | 0.141825 |
| 2025-03-23 | 0.143775 |
| 2025-03-25 | 0.138729 |
| 2025-03-26 | 0.139463 |
| 2025-03-27 | 0.139259 |
| 2025-03-28 | 0.13902 |
| 2025-03-29 | 0.139965 |
| 2025-03-30 | 0.140081 |
| 2025-03-31 | 0.140315 |
| 2025-04-01 | 0.139132 |
| 2025-04-02 | 0.138263 |
| 2025-04-03 | 0.133915 |
| 2025-04-04 | 0.137697 |
| 2025-04-05 | 0.140289 |
| 2025-04-06 | 0.140502 |
| 2025-04-07 | 0.140109 |
| 2025-04-08 | 0.138982 |
| 2025-04-09 | 0.138734 |
| 2025-04-10 | 0.13795 |
| 2025-04-11 | 0.135937 |
| 2025-04-12 | 0.136706 |
| 2025-04-13 | 0.136793 |
| 2025-04-14 | 0.134073 |
| 2025-04-15 | 0.135362 |
| 2025-04-16 | 0.136153 |
| 2025-04-17 | 0.134533 |
| 2025-04-18 | 0.133389 |
| 2025-04-19 | 0.134706 |
| 2025-04-20 | 0.134344 |
| 2025-04-21 | 0.132218 |
| 2025-04-22 | 0.131393 |
| 2025-04-23 | 0.132781 |
| 2025-04-24 | 0.132984 |
| 2025-04-25 | 0.134233 |
| 2025-04-26 | 0.135485 |
| 2025-04-27 | 0.135598 |
| 2025-04-28 | 0.134274 |
| 2025-04-29 | 0.133929 |
| 2025-04-30 | 0.133797 |
| 2025-05-01 | 0.134732 |
| 2025-05-02 | 0.133724 |
| 2025-05-03 | 0.135049 |
| 2025-05-04 | 0.135111 |
| 2025-05-05 | 0.133703 |
| 2025-05-06 | 0.133244 |
| 2025-05-08 | 0.133757 |
| 2025-05-09 | 0.134483 |
| 2025-05-10 | 0.135925 |
| 2025-05-11 | 0.135908 |
| 2025-05-12 | 0.135918 |
| 2025-05-13 | 0.135115 |
| 2025-05-14 | 0.134238 |
| 2025-05-15 | 0.134886 |
| 2025-05-17 | 0.135901 |
| 2025-05-18 | 0.135598 |
| 2025-05-19 | 0.133634 |
| 2025-05-20 | 0.133756 |
| 2025-05-21 | 0.131917 |
| 2025-05-22 | 0.132557 |
| 2025-05-23 | 0.132472 |
| 2025-05-24 | 0.132454 |
| 2025-05-25 | 0.132288 |
| 2025-05-26 | 0.131524 |
| 2025-05-27 | 0.132293 |
| 2025-05-28 | 0.13256 |
| 2025-05-29 | 0.133131 |
| 2025-05-30 | 0.132427 |
| 2025-05-31 | 0.133335 |
| 2025-06-01 | 0.133223 |
| 2025-06-02 | 0.131257 |
| 2025-06-03 | 0.132514 |
| 2025-06-04 | 0.132815 |
| 2025-06-05 | 0.132306 |
| 2025-06-06 | 0.133843 |
| 2025-06-07 | 0.135948 |
| 2025-06-08 | 0.134695 |
| 2025-06-09 | 0.133581 |
| 2025-06-10 | 0.132801 |
| 2025-06-11 | 0.133516 |
| 2025-06-12 | 0.131363 |
| 2025-06-13 | 0.132945 |
| 2025-06-14 | 0.134526 |
| 2025-06-15 | 0.134557 |
| 2025-06-16 | 0.132214 |
| 2025-06-17 | 0.131105 |
| 2025-06-18 | 0.132825 |
| 2025-06-19 | 0.133521 |
| 2025-06-20 | 0.133796 |
| 2025-06-21 | 0.135311 |
| 2025-06-22 | 0.136455 |
| 2025-06-23 | 0.134716 |
| 2025-06-24 | 0.132192 |
| 2025-06-25 | 0.132233 |
| 2025-06-26 | 0.131391 |
| 2025-06-27 | 0.131512 |
| 2025-06-28 | 0.13275 |
| 2025-06-29 | 0.132618 |
| 2025-06-30 | 0.13177 |
| 2025-07-01 | 0.130816 |
| 2025-07-02 | 0.132254 |
| 2025-07-03 | 0.132588 |
| 2025-07-04 | 0.132702 |
| 2025-07-05 | 0.133806 |
| 2025-07-06 | 0.133953 |
| 2025-07-07 | 0.131886 |
| 2025-07-08 | 0.132044 |
| 2025-07-09 | 0.132345 |
| 2025-07-10 | 0.132116 |
| 2025-07-11 | 0.132338 |
| 2025-07-12 | 0.134006 |
| 2025-07-13 | 0.131859 |
| 2025-07-14 | 0.132777 |
| 2025-07-15 | 0.133918 |
| 2025-07-16 | 0.135259 |
| 2025-07-17 | 0.134975 |
| 2025-07-18 | 0.133788 |
| 2025-07-19 | 0.135567 |
| 2025-07-20 | 0.133278 |
| 2025-07-21 | 0.133103 |
| 2025-07-22 | 0.132759 |
| 2025-07-23 | 0.132029 |
| 2025-07-24 | 0.13174 |
| 2025-07-25 | 0.131805 |
| 2025-07-26 | 0.132419 |
| 2025-07-27 | 0.131162 |
| 2025-07-28 | 0.132124 |
| 2025-07-29 | 0.133505 |
| 2025-07-30 | 0.133532 |
| 2025-07-31 | 0.134469 |
| 2025-08-01 | 0.135278 |
| 2025-08-02 | 0.132893 |
| 2025-08-03 | 0.13283 |
| 2025-08-04 | 0.133181 |
| 2025-08-05 | 0.133199 |
| 2025-08-06 | 0.132751 |
| 2025-08-07 | 0.132383 |
| 2025-08-08 | 0.132075 |
| 2025-08-09 | 0.132139 |
| 2025-08-10 | 0.132211 |
| 2025-08-11 | 0.13241 |
| 2025-08-12 | 0.132752 |
| 2025-08-13 | 0.131102 |
| 2025-08-14 | 0.131641 |
| 2025-08-15 | 0.131604 |
| 2025-08-16 | 0.131747 |
| 2025-08-17 | 0.131484 |
| 2025-08-18 | 0.131492 |
| 2025-08-19 | 0.13166 |
| 2025-08-20 | 0.132115 |
| 2025-08-21 | 0.132204 |
| 2025-08-22 | 0.132828 |
| 2025-08-23 | 0.130702 |
| 2025-08-24 | 0.130569 |
| 2025-08-25 | 0.130952 |
| 2025-08-26 | 0.132073 |
| 2025-08-27 | 0.132665 |
| 2025-08-28 | 0.131343 |
| 2025-08-29 | 0.131047 |
| 2025-08-30 | 0.131071 |
| 2025-08-31 | 0.130516 |
| 2025-09-01 | 0.129897 |
| 2025-09-02 | 0.130479 |
| 2025-09-03 | 0.130019 |
| 2025-09-04 | 0.13144 |
| 2025-09-05 | 0.13071 |
| 2025-09-06 | 0.13008 |
| 2025-09-07 | 0.129008 |
| 2025-09-08 | 0.130757 |
| 2025-09-09 | 0.129133 |
| 2025-09-10 | 0.129042 |
| 2025-09-11 | 0.128784 |
| 2025-09-13 | 0.129637 |
| 2025-09-14 | 0.12875 |
| 2025-09-15 | 0.127374 |
| 2025-09-16 | 0.12872 |
| 2025-09-17 | 0.128038 |
| 2025-09-18 | 0.128738 |
| 2025-09-19 | 0.129128 |
| 2025-09-20 | 0.128919 |
| 2025-09-21 | 0.128868 |
| 2025-09-22 | 0.128139 |
| 2025-09-23 | 0.126495 |
| 2025-09-24 | 0.127636 |
| 2025-09-25 | 0.127893 |
| 2025-09-26 | 0.12876 |
| 2025-09-27 | 0.129371 |
| 2025-09-28 | 0.128576 |
| 2025-09-29 | 0.12861 |
| 2025-09-30 | 0.128588 |
| 2025-10-01 | 0.12824 |
| 2025-10-02 | 0.127462 |
| 2025-10-03 | 0.127701 |
| 2025-10-04 | 0.127585 |
| 2025-10-05 | 0.127744 |
| 2025-10-06 | 0.128122 |
| 2025-10-07 | 0.128467 |
| 2025-10-08 | 0.129088 |
| 2025-10-09 | 0.12998 |
| 2025-10-10 | 0.131243 |
| 2025-10-11 | 0.130731 |
| 2025-10-12 | 0.130177 |
| 2025-10-13 | 0.131043 |
| 2025-10-14 | 0.131315 |
| 2025-10-15 | 0.129466 |
| 2025-10-16 | 0.129825 |
| 2025-10-17 | 0.129688 |
| 2025-10-18 | 0.131129 |
| 2025-10-19 | 0.130267 |
| 2025-10-20 | 0.129656 |
| 2025-10-21 | 0.129102 |
| 2025-10-22 | 0.129317 |
| 2025-10-23 | 0.129338 |
| 2025-10-24 | 0.128628 |
| 2025-10-25 | 0.128836 |
| 2025-10-26 | 0.128517 |
| 2025-10-27 | 0.12837 |
| 2025-10-28 | 0.128644 |
| 2025-10-29 | 0.128313 |
| 2025-10-30 | 0.129452 |
| 2025-10-31 | 0.129244 |
| 2025-11-01 | 0.131054 |
| 2025-11-02 | 0.129896 |
| 2025-11-03 | 0.129822 |
| 2025-11-04 | 0.130473 |
| 2025-11-05 | 0.130472 |
| 2025-11-06 | 0.129682 |
| 2025-11-07 | 0.130019 |
| 2025-11-08 | 0.129744 |
| 2025-11-09 | 0.129757 |
| 2025-11-10 | 0.129232 |
| 2025-11-11 | 0.12901 |
| 2025-11-12 | 0.128674 |
| 2025-11-13 | 0.128339 |
| 2025-11-14 | 0.128482 |
| 2025-11-15 | 0.129346 |
| 2025-11-16 | 0.128662 |
| 2025-11-17 | 0.129069 |
| 2025-11-18 | 0.129763 |
| 2025-11-19 | 0.129698 |
| 2025-11-20 | 0.12974 |
| 2025-11-21 | 0.129652 |
| 2025-11-22 | 0.129962 |
| 2025-11-23 | 0.129743 |
| 2025-11-24 | 0.129136 |
| 2025-11-25 | 0.129754 |
| 2025-11-26 | 0.129523 |
| 2025-11-27 | 0.128867 |
| 2025-11-28 | 0.128847 |
| 2025-11-29 | 0.128871 |
| 2025-11-30 | 0.128153 |
| 2025-12-01 | 0.127865 |
| 2025-12-02 | 0.12844 |
| 2025-12-03 | 0.127879 |
| 2025-12-04 | 0.128173 |
| 2025-12-05 | 0.127736 |
| 2025-12-06 | 0.128869 |
| 2025-12-07 | 0.127815 |
| 2025-12-08 | 0.127264 |
| 2025-12-09 | 0.127069 |
| 2025-12-11 | 0.12553 |
| 2025-12-12 | 0.125902 |
| 2025-12-13 | 0.125914 |
| 2025-12-14 | 0.125568 |
| 2025-12-15 | 0.12606 |
| 2025-12-16 | 0.126039 |
| 2025-12-17 | 0.126214 |
| 2025-12-18 | 0.125919 |
| 2025-12-19 | 0.126028 |
| 2025-12-20 | 0.125883 |
| 2025-12-21 | 0.125503 |
| 2025-12-22 | 0.124747 |
| 2025-12-23 | 0.124232 |
| 2025-12-24 | 0.123244 |
| 2025-12-25 | 0.123492 |
| 2025-12-26 | 0.123452 |
| 2025-12-27 | 0.12298 |
| 2025-12-28 | 0.123753 |
| 2025-12-29 | 0.123774 |
| 2025-12-30 | 0.124447 |
| 2025-12-31 | 0.124923 |
| 2026-01-01 | 0.124655 |
| 2026-01-02 | 0.12468 |
| 2026-01-03 | 0.124546 |
| 2026-01-04 | 0.12452 |
| 2026-01-05 | 0.125106 |
| 2026-01-06 | 0.124419 |
| 2026-01-07 | 0.124481 |
| 2026-01-08 | 0.125116 |
| 2026-01-09 | 0.124991 |
| 2026-01-10 | 0.124473 |
| 2026-01-11 | 0.124111 |
| 2026-01-12 | 0.12391 |
| 2026-01-13 | 0.124756 |
| 2026-01-14 | 0.124637 |
| 2026-01-15 | 0.12505 |
| 2026-01-16 | 0.124992 |
| 2026-01-17 | 0.125518 |
| 2026-01-18 | 0.124841 |
| 2026-01-19 | 0.125011 |
| 2026-01-20 | 0.123774 |
| 2026-01-21 | 0.123068 |
| 2026-01-22 | 0.122688 |
| 2026-01-23 | 0.122455 |
| 2026-01-24 | 0.122696 |
| 2026-01-25 | 0.121384 |
| 2026-01-26 | 0.121521 |
| 2026-01-27 | 0.119766 |
| 2026-01-28 | 0.119072 |
| 2026-01-29 | 0.11989 |
| 2026-01-30 | 0.119371 |
| 2026-01-31 | 0.121856 |
| 2026-02-01 | 0.120129 |
| 2026-02-02 | 0.121452 |
| 2026-02-03 | 0.120997 |
| 2026-02-04 | 0.121552 |
| 2026-02-05 | 0.122744 |
| 2026-02-06 | 0.122909 |
| 2026-02-07 | 0.123694 |
| 2026-02-08 | 0.121952 |
| 2026-02-09 | 0.121643 |
| 2026-02-10 | 0.121202 |
| 2026-02-11 | 0.120274 |
| 2026-02-12 | 0.121076 |
| 2026-02-13 | 0.12137 |
| 2026-02-14 | 0.12141 |
| 2026-02-15 | 0.12089 |
| 2026-02-16 | 0.121292 |
| 2026-02-17 | 0.121962 |
| 2026-02-18 | 0.121451 |
| 2026-02-19 | 0.123077 |
| 2026-02-20 | 0.122663 |
| 2026-02-21 | 0.123316 |
| 2026-02-22 | 0.123186 |
| 2026-02-23 | 0.122951 |
| 2026-02-24 | 0.122836 |
| 2026-02-25 | 0.122575 |
| 2026-02-26 | 0.122918 |
| 2026-02-27 | 0.122736 |
| 2026-02-28 | 0.12475 |
| 2026-03-01 | 0.123274 |
| 2026-03-02 | 0.123985 |
| 2026-03-03 | 0.125326 |
| 2026-03-04 | 0.124413 |
| 2026-03-05 | 0.124572 |
| 2026-03-06 | 0.125436 |
| 2026-03-07 | 0.125015 |
| 2026-03-08 | 0.125136 |
| 2026-03-09 | 0.125271 |
| 2026-03-10 | 0.12377 |
| 2026-03-11 | 0.125024 |
| 2026-03-12 | 0.125259 |
| 2026-03-13 | 0.12724 |
| 2026-03-14 | 0.12829 |
| 2026-03-15 | 0.127062 |
| 2026-03-16 | 0.126727 |
| 2026-03-17 | 0.125727 |
| 2026-03-18 | 0.1266 |
| 2026-03-19 | 0.126943 |
| 2026-03-20 | 0.125904 |
| 2026-03-21 | 0.126111 |
| 2026-03-22 | 0.125279 |
| 2026-03-23 | 0.126199 |
| 2026-03-24 | 0.126656 |
| 2026-03-25 | 0.125529 |
| 2026-03-26 | 0.127261 |
| 2026-03-27 | 0.127529 |
| 2026-03-28 | 0.128886 |
| 2026-03-29 | 0.12752 |
| 2026-03-30 | 0.128104 |
| 2026-03-31 | 0.128813 |
| 2026-04-01 | 0.12687 |
| 2026-04-02 | 0.128809 |
| 2026-04-03 | 0.127979 |
| 2026-04-04 | 0.127976 |
| 2026-04-05 | 0.126743 |
| 2026-04-06 | 0.127313 |
| 2026-04-07 | 0.128288 |
| 2026-04-08 | 0.124297 |
| 2026-04-09 | 0.127507 |
| 2026-04-10 | 0.125038 |
| 2026-04-11 | 0.126142 |
| 2026-04-12 | 0.126725 |
| 2026-04-13 | 0.126811 |
| 2026-04-14 | 0.125428 |
| 2026-04-15 | 0.125293 |
| 2026-04-16 | 0.123917 |
| 2026-04-17 | 0.125443 |
| 2026-04-18 | 0.124679 |
| 2026-04-19 | 0.124896 |
| 2026-04-20 | 0.124588 |
| 2026-04-21 | 0.125141 |
| 2026-04-22 | 0.12496 |
| 2026-04-23 | 0.126273 |
| 2026-04-24 | 0.125687 |
| 2026-04-25 | 0.12544 |
| 2026-04-26 | 0.125633 |
| 2026-04-27 | 0.124922 |
| 2026-04-28 | 0.127234 |
| 2026-04-29 | 0.126012 |
| 2026-04-30 | 0.127077 |
| 2026-05-01 | 0.125581 |
| 2026-05-02 | 0.126213 |
| 2026-05-03 | 0.126136 |
| 2026-05-04 | 0.126858 |
| 2026-05-05 | 0.126209 |
| 2026-05-06 | 0.126171 |
| 2026-05-07 | 0.125134 |
| 2026-05-08 | 0.126281 |
| 2026-05-09 | 0.125377 |
| 2026-05-10 | 0.125528 |
| 2026-05-11 | 0.125776 |
| 2026-05-12 | 0.126227 |
| 2026-05-14 | 0.12659 |
| 2026-05-15 | 0.130263 |
| 2026-05-16 | 0.130341 |
| 2026-05-17 | 0.126687 |
| 2026-05-18 | 0.129627 |
| 2026-05-19 | 0.127083 |
| 2026-05-20 | 0.127271 |
| 2026-05-21 | 0.127289 |
| 2026-05-23 | 0.128778 |
| 2026-05-24 | 0.125485 |
| 2026-05-25 | 0.126107 |
| 2026-05-26 | 0.126624 |
| 2026-05-27 | 0.125897 |
| 2026-05-28 | 0.126564 |
| 2026-05-29 | 0.125638 |
| 2026-05-30 | 0.127055 |
| 2026-05-31 | 0.125196 |
| 2026-06-01 | 0.125755 |
| 2026-06-02 | 0.126236 |
| 2026-06-03 | 0.12719 |
| 2026-06-04 | 0.127002 |
| 2026-06-05 | 0.127414 |
| 2026-06-06 | 0.129817 |
| 2026-06-09 | 0.127986 |
| 2026-06-10 | 0.129032 |
| 2026-06-11 | 0.129383 |
| 2026-06-12 | 0.128562 |
| 2026-06-13 | 0.128512 |
| 2026-06-14 | 0.127499 |
| 2026-06-15 | 0.127452 |
| 2026-06-16 | 0.127692 |
| 2026-06-17 | 0.127864 |
| 2026-06-18 | 0.130254 |
| 2026-06-19 | 0.130316 |
| 2026-06-20 | 0.132076 |
| 2026-06-21 | 0.128387 |
| 2026-06-22 | 0.130645 |
| 2026-06-23 | 0.132035 |
| 2026-06-24 | 0.133258 |
| 2026-06-25 | 0.133025 |
| 2026-06-26 | 0.132422 |
| 2026-06-27 | 0.134031 |
| 2026-06-28 | 0.13116 |
| 2026-06-29 | 0.13206 |
| 2026-06-30 | 0.131782 |
| 2026-07-01 | 0.13192 |
| 2026-07-02 | 0.132217 |
| 2026-07-03 | 0.130457 |
| 2026-07-04 | 0.132331 |
| 2026-07-05 | 0.130401 |
| 2026-07-06 | 0.130851 |
| 2026-07-07 | 0.130669 |
| 2026-07-08 | 0.131213 |
| 2026-07-09 | 0.130843 |
| 2026-07-10 | 0.130712 |
| 2026-07-11 | 0.131545 |
| 2026-07-12 | 0.130083 |
| 2026-07-13 | 0.130552 |
| 2026-07-14 | 0.130759 |
| 2026-07-15 | 0.131069 |
| 2026-07-16 | 0.130113 |
| 2026-07-17 | 0.130548 |
| 2026-07-18 | 0.131294 |
| 2026-07-19 | 0.130384 |
| 2026-07-20 | 0.13076 |
| 2026-07-21 | 0.130765 |
| 2026-07-22 | 0.131065 |
| 2026-07-23 | 0.131605 |
| 2026-07-24 | 0.130454 |
| 2026-07-25 | 0.129758 |
| 2026-07-26 | 0.129711 |
| 2026-07-27 | 0.131065 |
| 2026-07-28 | 0.131223 |
| 2026-07-29 | 0.131057 |
| 2026-07-30 | 0.128886 |
| 2026-07-31 | 0.128863 |
| 2026-08-01 | 0.128967 |
| 2026-08-02 | 0.126718 |
| 2026-08-03 | 0.128421 |
| 2026-08-04 | 0.128861 |
| 2026-08-05 | 0.127837 |
| 2026-08-06 | 0.12762 |
| 2026-08-07 | 0.128268 |
| 2026-08-08 | 0.129025 |
| 2026-08-09 | 0.128003 |
| 2026-08-10 | 0.128273 |
| 2026-08-11 | 0.128219 |
| 2026-08-12 | 0.128467 |
| 2026-08-13 | 0.128751 |
| 2026-08-14 | 0.127754 |
| 2026-08-15 | 0.129656 |
| 2026-08-16 | 0.127137 |
| 2026-08-17 | 0.128071 |
| 2026-08-18 | 0.128438 |
| 2026-08-20 | 0.128089 |
| 2026-08-21 | 0.127499 |
| 2026-08-22 | 0.128969 |
| 2026-08-23 | 0.127766 |
| 2026-08-24 | 0.127958 |
| 2026-08-25 | 0.127558 |
| 2026-08-26 | 0.127937 |
| 2026-08-27 | 0.127969 |
| 2026-08-28 | 0.126932 |
| 2026-08-29 | 0.129869 |
| 2026-08-30 | 0.129194 |
| 2026-08-31 | 0.129409 |
| 2026-09-01 | 0.128749 |
| 2026-09-02 | 0.129248 |
| 2026-09-03 | 0.128415 |
| 2026-09-04 | 0.129193 |
| 2026-09-05 | 0.129868 |
| 2026-09-06 | 0.12864 |
| 2026-09-07 | 0.129688 |
| 2026-09-08 | 0.129036 |
| 2026-09-09 | 0.129082 |
| 2026-09-10 | 0.130075 |
| 2026-09-11 | 0.131042 |
| 2026-09-12 | 0.132033 |
| 2026-09-13 | 0.12991 |
| 2026-09-14 | 0.131934 |
| 2026-09-15 | 0.131955 |
| 2026-09-16 | 0.132218 |
| 2026-09-17 | 0.133094 |
| 2026-09-18 | 0.134062 |
| 2026-09-19 | 0.133788 |
| 2026-09-20 | 0.132813 |
| 2026-09-21 | 0.132669 |
| 2026-09-22 | 0.132687 |
| 2026-09-23 | 0.13361 |
| 2026-09-24 | 0.133873 |
| 2026-09-25 | 0.133752 |
| 2026-09-26 | 0.135008 |
| 2026-09-27 | 0.13429 |
| 2026-09-28 | 0.134499 |
| 2026-09-30 | 0.134473 |
| 2026-10-02 | 0.135883 |
| 2026-10-03 | 0.136626 |
| 2026-10-05 | 0.135589 |
| 2026-10-06 | 0.134797 |
| 2026-10-07 | 0.135334 |
| 2026-10-08 | 0.134731 |
| 2026-10-09 | 0.134174 |
| 2026-10-10 | 0.135854 |
| 2026-10-11 | 0.134655 |
| 2026-10-12 | 0.135173 |
| 2026-10-13 | 0.133916 |
| 2026-10-14 | 0.133691 |
| 2026-10-15 | 0.134138 |
| 2026-10-16 | 0.133615 |
| 2026-10-17 | 0.134836 |
| 2026-10-18 | 0.133096 |
| 2026-10-19 | 0.133485 |
| 2026-10-20 | 0.133826 |
| 2026-10-21 | 0.132895 |
| 2026-10-22 | 0.134013 |
| 2026-10-23 | 0.134202 |
| 2026-10-24 | 0.134478 |
| 2026-10-25 | 0.133016 |
| 2026-10-26 | 0.134286 |
| 2026-10-27 | 0.134035 |
| 2026-10-28 | 0.133975 |
| 2026-10-29 | 0.133305 |
| 2026-10-30 | 0.132536 |
| 2026-10-31 | 0.133656 |
| 2026-11-01 | 0.132673 |
High
0.15699
Low
0.11907
Average
0.13384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SEK API questions
How do I get the GMD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SEK rate in rates.SEK.
How far back does GMD/SEK historical data go?
Daily GMD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.