GMD to SDG exchange rate API
Dalasi to Sudanese Pound · quoted 2026-10-24
8.1277
▼ +5.58% over 2Y
1 GMD = 8.1277 SDG · 1 SDG = 0.12304 GMD · Get this rate via the API
1 GMD buys 8.1277 SDG as of 2026-10-24, so 1 SDG buys 0.12304 GMD. Over the last 2 years, GMD/SDG traded between 7.0036 and 8.6541, averaged 8.2296 and fell 5.58%. The API holds daily GMD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 8.607965 |
| 2024-10-25 | 8.57058 |
| 2024-10-26 | 8.587426 |
| 2024-10-27 | 8.556569 |
| 2024-10-28 | 8.532809 |
| 2024-10-29 | 8.544161 |
| 2024-10-30 | 8.489834 |
| 2024-10-31 | 8.517635 |
| 2024-11-01 | 8.54995 |
| 2024-11-02 | 8.654104 |
| 2024-11-03 | 8.377443 |
| 2024-11-04 | 8.548261 |
| 2024-11-05 | 8.437127 |
| 2024-11-06 | 8.417538 |
| 2024-11-07 | 8.410554 |
| 2024-11-08 | 8.410153 |
| 2024-11-09 | 8.407036 |
| 2024-11-10 | 8.376393 |
| 2024-11-11 | 8.410125 |
| 2024-11-12 | 8.406352 |
| 2024-11-13 | 8.406677 |
| 2024-11-14 | 8.435168 |
| 2024-11-15 | 8.435054 |
| 2024-11-16 | 8.470773 |
| 2024-11-17 | 8.436303 |
| 2024-11-18 | 8.435146 |
| 2024-11-19 | 8.429658 |
| 2024-11-20 | 8.419032 |
| 2024-11-21 | 8.428364 |
| 2024-11-22 | 8.431495 |
| 2024-11-23 | 8.470798 |
| 2024-11-24 | 8.435586 |
| 2024-11-25 | 8.418718 |
| 2024-11-26 | 8.433537 |
| 2024-11-27 | 8.425925 |
| 2024-11-28 | 8.42063 |
| 2024-11-29 | 8.421126 |
| 2024-11-30 | 8.470664 |
| 2024-12-01 | 8.434836 |
| 2024-12-02 | 8.419012 |
| 2024-12-03 | 8.419695 |
| 2024-12-04 | 8.380009 |
| 2024-12-05 | 8.379781 |
| 2024-12-06 | 8.384922 |
| 2024-12-07 | 8.461225 |
| 2024-12-08 | 8.435467 |
| 2024-12-09 | 8.410634 |
| 2024-12-10 | 8.366965 |
| 2024-12-11 | 8.321381 |
| 2024-12-12 | 8.319792 |
| 2024-12-13 | 8.318176 |
| 2024-12-14 | 8.353915 |
| 2024-12-15 | 8.31975 |
| 2024-12-16 | 8.325349 |
| 2024-12-17 | 8.324953 |
| 2024-12-18 | 8.32326 |
| 2024-12-19 | 8.326611 |
| 2024-12-20 | 8.322235 |
| 2024-12-21 | 8.354822 |
| 2024-12-22 | 8.320267 |
| 2024-12-23 | 8.322908 |
| 2024-12-24 | 8.321207 |
| 2024-12-25 | 8.317138 |
| 2024-12-26 | 8.324397 |
| 2024-12-27 | 8.321449 |
| 2024-12-28 | 8.354654 |
| 2024-12-29 | 8.319478 |
| 2024-12-30 | 8.324567 |
| 2024-12-31 | 8.318861 |
| 2025-01-01 | 8.310941 |
| 2025-01-02 | 8.319662 |
| 2025-01-03 | 8.293013 |
| 2025-01-04 | 8.296126 |
| 2025-01-05 | 8.261435 |
| 2025-01-06 | 8.293318 |
| 2025-01-07 | 8.309642 |
| 2025-01-08 | 8.308465 |
| 2025-01-09 | 8.361075 |
| 2025-01-10 | 8.339878 |
| 2025-01-11 | 8.407203 |
| 2025-01-12 | 8.377758 |
| 2025-01-13 | 8.335155 |
| 2025-01-14 | 8.346909 |
| 2025-01-15 | 8.330196 |
| 2025-01-16 | 8.339691 |
| 2025-01-17 | 8.345517 |
| 2025-01-18 | 8.393945 |
| 2025-01-19 | 8.260813 |
| 2025-01-20 | 8.405871 |
| 2025-01-21 | 8.339647 |
| 2025-01-22 | 8.32674 |
| 2025-01-23 | 8.316476 |
| 2025-01-24 | 8.312417 |
| 2025-01-25 | 8.289858 |
| 2025-01-26 | 8.261523 |
| 2025-01-27 | 8.290359 |
| 2025-01-28 | 8.306575 |
| 2025-01-29 | 8.290138 |
| 2025-01-30 | 8.289093 |
| 2025-01-31 | 8.28698 |
| 2025-02-01 | 8.289431 |
| 2025-02-02 | 8.261568 |
| 2025-02-03 | 8.286546 |
| 2025-02-04 | 8.28323 |
| 2025-02-05 | 8.311602 |
| 2025-02-06 | 8.309364 |
| 2025-02-07 | 8.307593 |
| 2025-02-08 | 8.347861 |
| 2025-02-09 | 8.375627 |
| 2025-02-10 | 8.348082 |
| 2025-02-11 | 8.313675 |
| 2025-02-12 | 8.305847 |
| 2025-02-13 | 8.340969 |
| 2025-02-14 | 8.34163 |
| 2025-02-15 | 8.406785 |
| 2025-02-16 | 8.318981 |
| 2025-02-17 | 8.334549 |
| 2025-02-18 | 8.327838 |
| 2025-02-19 | 8.302422 |
| 2025-02-20 | 8.334434 |
| 2025-02-21 | 8.340498 |
| 2025-02-22 | 8.348979 |
| 2025-02-23 | 8.318269 |
| 2025-02-24 | 8.310308 |
| 2025-02-25 | 8.312833 |
| 2025-02-26 | 8.406154 |
| 2025-02-27 | 8.342764 |
| 2025-02-28 | 8.335635 |
| 2025-03-01 | 8.403248 |
| 2025-03-02 | 8.377092 |
| 2025-03-03 | 8.341592 |
| 2025-03-04 | 8.333441 |
| 2025-03-05 | 8.333912 |
| 2025-03-06 | 8.333397 |
| 2025-03-07 | 8.329451 |
| 2025-03-08 | 8.400041 |
| 2025-03-09 | 8.405146 |
| 2025-03-10 | 8.338396 |
| 2025-03-11 | 8.339575 |
| 2025-03-12 | 8.332327 |
| 2025-03-13 | 8.338749 |
| 2025-03-14 | 8.338057 |
| 2025-03-15 | 8.401247 |
| 2025-03-16 | 8.351001 |
| 2025-03-17 | 8.337419 |
| 2025-03-18 | 8.338447 |
| 2025-03-19 | 8.341681 |
| 2025-03-20 | 8.336982 |
| 2025-03-21 | 8.337898 |
| 2025-03-22 | 8.407348 |
| 2025-03-23 | 8.524361 |
| 2025-03-25 | 8.358124 |
| 2025-03-26 | 8.334282 |
| 2025-03-27 | 8.332427 |
| 2025-03-28 | 8.328866 |
| 2025-03-29 | 8.396162 |
| 2025-03-30 | 8.377329 |
| 2025-03-31 | 8.378448 |
| 2025-04-01 | 8.332998 |
| 2025-04-02 | 8.331473 |
| 2025-04-03 | 8.315594 |
| 2025-04-04 | 8.329903 |
| 2025-04-05 | 8.405414 |
| 2025-04-06 | 8.381845 |
| 2025-04-07 | 8.325506 |
| 2025-04-08 | 8.324847 |
| 2025-04-09 | 8.310213 |
| 2025-04-10 | 8.3311 |
| 2025-04-11 | 8.328276 |
| 2025-04-12 | 8.404955 |
| 2025-04-13 | 8.377569 |
| 2025-04-14 | 8.321845 |
| 2025-04-15 | 8.319503 |
| 2025-04-16 | 8.321944 |
| 2025-04-17 | 8.31946 |
| 2025-04-18 | 8.320538 |
| 2025-04-19 | 8.404648 |
| 2025-04-20 | 8.377383 |
| 2025-04-21 | 8.323287 |
| 2025-04-22 | 8.295204 |
| 2025-04-23 | 8.319443 |
| 2025-04-24 | 8.323229 |
| 2025-04-25 | 8.32085 |
| 2025-04-26 | 8.401566 |
| 2025-04-27 | 8.376414 |
| 2025-04-28 | 8.327477 |
| 2025-04-29 | 8.342799 |
| 2025-04-30 | 8.32632 |
| 2025-05-01 | 8.328593 |
| 2025-05-02 | 8.322931 |
| 2025-05-03 | 8.40333 |
| 2025-05-04 | 8.379906 |
| 2025-05-05 | 8.327525 |
| 2025-05-06 | 8.324052 |
| 2025-05-08 | 8.321165 |
| 2025-05-09 | 8.32184 |
| 2025-05-10 | 8.405135 |
| 2025-05-11 | 8.375095 |
| 2025-05-12 | 8.328176 |
| 2025-05-13 | 8.328349 |
| 2025-05-14 | 8.327762 |
| 2025-05-15 | 8.319809 |
| 2025-05-17 | 8.348354 |
| 2025-05-18 | 8.319268 |
| 2025-05-19 | 8.288798 |
| 2025-05-20 | 8.295894 |
| 2025-05-21 | 8.269449 |
| 2025-05-22 | 8.297951 |
| 2025-05-23 | 8.29702 |
| 2025-05-24 | 8.345892 |
| 2025-05-25 | 8.322084 |
| 2025-05-26 | 8.296326 |
| 2025-05-27 | 8.292855 |
| 2025-05-28 | 8.281407 |
| 2025-05-29 | 8.296027 |
| 2025-05-30 | 8.289249 |
| 2025-05-31 | 8.345802 |
| 2025-06-01 | 8.322027 |
| 2025-06-02 | 8.292654 |
| 2025-06-03 | 8.291497 |
| 2025-06-04 | 8.293465 |
| 2025-06-05 | 8.294027 |
| 2025-06-06 | 8.366507 |
| 2025-06-07 | 8.467587 |
| 2025-06-08 | 8.378878 |
| 2025-06-09 | 8.333631 |
| 2025-06-10 | 8.326146 |
| 2025-06-11 | 8.344656 |
| 2025-06-12 | 8.362067 |
| 2025-06-13 | 8.382464 |
| 2025-06-14 | 8.526349 |
| 2025-06-15 | 8.494492 |
| 2025-06-16 | 8.380065 |
| 2025-06-17 | 8.318369 |
| 2025-06-18 | 8.321782 |
| 2025-06-19 | 8.315354 |
| 2025-06-20 | 8.312719 |
| 2025-06-21 | 8.406235 |
| 2025-06-22 | 8.435429 |
| 2025-06-23 | 8.313107 |
| 2025-06-24 | 8.323261 |
| 2025-06-25 | 8.327046 |
| 2025-06-26 | 8.318901 |
| 2025-06-27 | 8.311177 |
| 2025-06-28 | 8.408276 |
| 2025-06-29 | 8.381293 |
| 2025-06-30 | 8.319389 |
| 2025-07-01 | 8.309847 |
| 2025-07-02 | 8.334002 |
| 2025-07-03 | 8.334214 |
| 2025-07-04 | 8.334501 |
| 2025-07-05 | 8.403904 |
| 2025-07-06 | 8.413288 |
| 2025-07-07 | 8.31954 |
| 2025-07-08 | 8.3181 |
| 2025-07-09 | 8.326703 |
| 2025-07-10 | 8.329336 |
| 2025-07-11 | 8.328343 |
| 2025-07-12 | 8.418549 |
| 2025-07-13 | 8.254595 |
| 2025-07-14 | 8.318098 |
| 2025-07-15 | 8.32142 |
| 2025-07-16 | 8.324988 |
| 2025-07-17 | 8.290523 |
| 2025-07-18 | 8.31964 |
| 2025-07-19 | 8.421056 |
| 2025-07-20 | 8.254074 |
| 2025-07-21 | 8.314848 |
| 2025-07-22 | 8.316666 |
| 2025-07-23 | 8.326458 |
| 2025-07-24 | 8.315336 |
| 2025-07-25 | 8.309678 |
| 2025-07-26 | 8.346216 |
| 2025-07-27 | 8.253925 |
| 2025-07-28 | 8.285721 |
| 2025-07-29 | 8.282282 |
| 2025-07-30 | 8.294576 |
| 2025-07-31 | 8.281855 |
| 2025-08-01 | 8.272173 |
| 2025-08-02 | 8.263918 |
| 2025-08-03 | 8.255773 |
| 2025-08-04 | 8.270107 |
| 2025-08-05 | 8.262122 |
| 2025-08-06 | 8.262879 |
| 2025-08-07 | 8.268365 |
| 2025-08-08 | 8.264902 |
| 2025-08-09 | 8.2832 |
| 2025-08-10 | 8.27686 |
| 2025-08-11 | 8.263122 |
| 2025-08-12 | 8.261059 |
| 2025-08-13 | 8.26244 |
| 2025-08-14 | 8.264046 |
| 2025-08-15 | 8.260059 |
| 2025-08-16 | 8.280658 |
| 2025-08-17 | 8.253684 |
| 2025-08-18 | 8.259198 |
| 2025-08-19 | 8.277276 |
| 2025-08-20 | 8.268874 |
| 2025-08-21 | 8.274382 |
| 2025-08-22 | 8.279517 |
| 2025-08-23 | 8.260549 |
| 2025-08-24 | 8.244905 |
| 2025-08-25 | 8.258627 |
| 2025-08-26 | 8.286382 |
| 2025-08-27 | 8.307702 |
| 2025-08-28 | 8.315224 |
| 2025-08-29 | 8.293994 |
| 2025-08-30 | 8.315271 |
| 2025-08-31 | 8.278008 |
| 2025-09-01 | 8.297405 |
| 2025-09-02 | 8.301549 |
| 2025-09-03 | 8.265565 |
| 2025-09-04 | 8.34271 |
| 2025-09-05 | 8.345845 |
| 2025-09-06 | 8.312411 |
| 2025-09-07 | 8.247972 |
| 2025-09-08 | 8.371188 |
| 2025-09-09 | 8.274234 |
| 2025-09-10 | 8.282192 |
| 2025-09-11 | 8.257566 |
| 2025-09-13 | 8.344767 |
| 2025-09-14 | 8.282281 |
| 2025-09-15 | 8.260152 |
| 2025-09-16 | 8.362452 |
| 2025-09-17 | 8.314232 |
| 2025-09-18 | 8.320276 |
| 2025-09-19 | 8.230775 |
| 2025-09-20 | 8.217005 |
| 2025-09-21 | 8.209452 |
| 2025-09-22 | 8.217702 |
| 2025-09-23 | 8.160011 |
| 2025-09-24 | 8.177109 |
| 2025-09-25 | 8.166354 |
| 2025-09-26 | 8.190216 |
| 2025-09-27 | 8.249795 |
| 2025-09-28 | 8.191996 |
| 2025-09-29 | 8.220488 |
| 2025-09-30 | 8.195956 |
| 2025-10-01 | 8.180835 |
| 2025-10-02 | 8.18981 |
| 2025-10-03 | 8.181723 |
| 2025-10-04 | 8.169333 |
| 2025-10-05 | 8.170051 |
| 2025-10-06 | 8.189222 |
| 2025-10-07 | 8.221982 |
| 2025-10-08 | 8.228648 |
| 2025-10-09 | 8.261418 |
| 2025-10-10 | 8.291318 |
| 2025-10-11 | 8.252437 |
| 2025-10-12 | 8.211935 |
| 2025-10-13 | 8.279963 |
| 2025-10-14 | 8.265819 |
| 2025-10-15 | 8.212692 |
| 2025-10-16 | 8.259771 |
| 2025-10-17 | 8.260788 |
| 2025-10-18 | 8.33894 |
| 2025-10-19 | 8.278765 |
| 2025-10-20 | 8.269873 |
| 2025-10-21 | 8.231024 |
| 2025-10-22 | 8.25023 |
| 2025-10-23 | 8.258918 |
| 2025-10-24 | 8.238511 |
| 2025-10-25 | 8.224164 |
| 2025-10-26 | 8.210439 |
| 2025-10-27 | 8.232923 |
| 2025-10-28 | 8.237453 |
| 2025-10-29 | 8.2416 |
| 2025-10-30 | 8.217397 |
| 2025-10-31 | 8.208333 |
| 2025-11-01 | 8.287348 |
| 2025-11-02 | 8.208164 |
| 2025-11-03 | 8.215382 |
| 2025-11-04 | 8.202326 |
| 2025-11-05 | 8.17163 |
| 2025-11-06 | 8.16967 |
| 2025-11-07 | 8.171816 |
| 2025-11-08 | 8.171567 |
| 2025-11-09 | 8.161244 |
| 2025-11-10 | 8.165226 |
| 2025-11-11 | 8.172031 |
| 2025-11-12 | 8.171324 |
| 2025-11-13 | 8.178634 |
| 2025-11-14 | 8.174532 |
| 2025-11-15 | 8.210596 |
| 2025-11-16 | 8.162458 |
| 2025-11-17 | 8.187342 |
| 2025-11-18 | 8.205306 |
| 2025-11-19 | 8.19763 |
| 2025-11-20 | 8.149818 |
| 2025-11-21 | 8.128752 |
| 2025-11-22 | 8.170769 |
| 2025-11-23 | 8.142527 |
| 2025-11-24 | 8.128167 |
| 2025-11-25 | 8.134236 |
| 2025-11-26 | 8.152554 |
| 2025-11-27 | 8.145739 |
| 2025-11-28 | 8.148651 |
| 2025-11-29 | 8.17973 |
| 2025-11-30 | 8.130058 |
| 2025-12-01 | 8.130066 |
| 2025-12-02 | 8.143502 |
| 2025-12-03 | 8.171828 |
| 2025-12-04 | 8.179163 |
| 2025-12-05 | 8.141602 |
| 2025-12-06 | 8.227659 |
| 2025-12-07 | 8.152311 |
| 2025-12-08 | 8.129318 |
| 2025-12-09 | 8.137665 |
| 2025-12-11 | 8.134952 |
| 2025-12-12 | 8.138261 |
| 2025-12-13 | 8.149144 |
| 2025-12-14 | 8.116158 |
| 2025-12-15 | 8.141777 |
| 2025-12-16 | 8.135948 |
| 2025-12-17 | 8.115988 |
| 2025-12-18 | 8.11984 |
| 2025-12-19 | 8.118255 |
| 2025-12-20 | 8.14858 |
| 2025-12-21 | 8.11964 |
| 2025-12-22 | 8.097959 |
| 2025-12-23 | 8.119303 |
| 2025-12-24 | 8.066221 |
| 2025-12-25 | 8.076707 |
| 2025-12-26 | 8.078437 |
| 2025-12-27 | 8.05789 |
| 2025-12-28 | 8.106443 |
| 2025-12-29 | 8.076804 |
| 2025-12-30 | 8.112783 |
| 2025-12-31 | 8.137233 |
| 2026-01-01 | 8.117118 |
| 2026-01-02 | 8.10737 |
| 2026-01-03 | 8.108975 |
| 2026-01-04 | 8.100642 |
| 2026-01-05 | 8.118277 |
| 2026-01-06 | 8.118699 |
| 2026-01-07 | 8.126907 |
| 2026-01-08 | 8.138917 |
| 2026-01-09 | 8.122472 |
| 2026-01-10 | 8.108665 |
| 2026-01-11 | 8.086275 |
| 2026-01-12 | 8.124136 |
| 2026-01-13 | 8.141075 |
| 2026-01-14 | 8.122536 |
| 2026-01-15 | 8.149868 |
| 2026-01-16 | 8.123346 |
| 2026-01-17 | 8.166355 |
| 2026-01-18 | 8.105933 |
| 2026-01-19 | 8.128082 |
| 2026-01-20 | 8.135007 |
| 2026-01-21 | 8.130623 |
| 2026-01-22 | 8.135166 |
| 2026-01-23 | 8.161962 |
| 2026-01-24 | 8.224266 |
| 2026-01-25 | 8.142819 |
| 2026-01-26 | 8.115778 |
| 2026-01-27 | 8.094214 |
| 2026-01-28 | 8.072952 |
| 2026-01-29 | 8.147652 |
| 2026-01-30 | 8.113579 |
| 2026-01-31 | 8.191583 |
| 2026-02-01 | 8.074966 |
| 2026-02-02 | 8.144679 |
| 2026-02-03 | 8.123061 |
| 2026-02-04 | 8.148903 |
| 2026-02-05 | 8.163412 |
| 2026-02-06 | 8.14893 |
| 2026-02-07 | 8.2272 |
| 2026-02-08 | 8.112178 |
| 2026-02-09 | 8.146882 |
| 2026-02-10 | 8.151383 |
| 2026-02-11 | 8.13195 |
| 2026-02-12 | 8.183534 |
| 2026-02-13 | 8.13213 |
| 2026-02-14 | 8.17069 |
| 2026-02-15 | 8.131253 |
| 2026-02-16 | 8.12525 |
| 2026-02-17 | 8.127957 |
| 2026-02-18 | 8.132345 |
| 2026-02-19 | 8.119878 |
| 2026-02-20 | 8.115082 |
| 2026-02-21 | 8.166912 |
| 2026-02-22 | 8.165405 |
| 2026-02-23 | 8.129504 |
| 2026-02-24 | 8.123128 |
| 2026-02-25 | 8.119602 |
| 2026-02-26 | 8.164888 |
| 2026-02-27 | 8.153768 |
| 2026-02-28 | 8.285085 |
| 2026-03-01 | 8.177945 |
| 2026-03-02 | 8.129014 |
| 2026-03-03 | 8.138638 |
| 2026-03-04 | 8.145963 |
| 2026-03-05 | 8.127143 |
| 2026-03-06 | 8.139616 |
| 2026-03-07 | 8.172016 |
| 2026-03-08 | 8.139902 |
| 2026-03-09 | 8.123776 |
| 2026-03-10 | 8.153211 |
| 2026-03-11 | 8.157558 |
| 2026-03-12 | 8.104215 |
| 2026-03-13 | 8.149592 |
| 2026-03-14 | 8.121244 |
| 2026-03-15 | 8.055185 |
| 2026-03-16 | 8.107081 |
| 2026-03-17 | 8.127509 |
| 2026-03-18 | 8.107188 |
| 2026-03-19 | 8.100314 |
| 2026-03-20 | 8.098469 |
| 2026-03-21 | 8.101934 |
| 2026-03-22 | 8.045875 |
| 2026-03-23 | 8.107357 |
| 2026-03-24 | 8.130519 |
| 2026-03-25 | 8.108515 |
| 2026-03-26 | 8.130655 |
| 2026-03-27 | 8.103908 |
| 2026-03-28 | 8.176446 |
| 2026-03-29 | 8.084422 |
| 2026-03-30 | 8.096118 |
| 2026-03-31 | 7.086778 |
| 2026-04-01 | 7.644566 |
| 2026-04-02 | 7.66258 |
| 2026-04-03 | 7.646397 |
| 2026-04-04 | 7.066999 |
| 2026-04-05 | 7.003585 |
| 2026-04-06 | 8.095166 |
| 2026-04-07 | 8.097103 |
| 2026-04-08 | 8.098338 |
| 2026-04-09 | 8.232867 |
| 2026-04-10 | 8.121643 |
| 2026-04-11 | 8.176446 |
| 2026-04-12 | 8.176446 |
| 2026-04-13 | 8.175558 |
| 2026-04-14 | 8.232856 |
| 2026-04-15 | 8.175574 |
| 2026-04-16 | 8.121603 |
| 2026-04-17 | 8.23285 |
| 2026-04-18 | 8.176446 |
| 2026-04-19 | 8.176446 |
| 2026-04-20 | 8.177189 |
| 2026-04-21 | 8.232917 |
| 2026-04-22 | 8.1635 |
| 2026-04-23 | 8.225957 |
| 2026-04-24 | 8.16981 |
| 2026-04-25 | 8.16969 |
| 2026-04-26 | 8.16969 |
| 2026-04-27 | 8.169428 |
| 2026-04-28 | 8.225944 |
| 2026-04-29 | 8.171319 |
| 2026-04-30 | 8.225953 |
| 2026-05-01 | 8.17036 |
| 2026-05-02 | 8.226037 |
| 2026-05-03 | 8.226037 |
| 2026-05-04 | 8.226028 |
| 2026-05-05 | 8.170415 |
| 2026-05-06 | 8.22589 |
| 2026-05-07 | 8.17044 |
| 2026-05-08 | 8.225918 |
| 2026-05-09 | 8.169689 |
| 2026-05-10 | 8.169689 |
| 2026-05-11 | 8.169799 |
| 2026-05-12 | 8.164497 |
| 2026-05-14 | 8.146557 |
| 2026-05-15 | 8.28265 |
| 2026-05-16 | 8.280101 |
| 2026-05-17 | 8.06888 |
| 2026-05-18 | 8.282995 |
| 2026-05-19 | 8.125131 |
| 2026-05-20 | 8.146513 |
| 2026-05-21 | 8.15818 |
| 2026-05-23 | 8.251357 |
| 2026-05-24 | 8.066732 |
| 2026-05-25 | 8.161996 |
| 2026-05-26 | 8.167689 |
| 2026-05-27 | 8.149577 |
| 2026-05-28 | 8.154489 |
| 2026-05-29 | 8.15077 |
| 2026-05-30 | 8.249515 |
| 2026-05-31 | 8.119738 |
| 2026-06-01 | 8.147743 |
| 2026-06-02 | 8.153101 |
| 2026-06-03 | 8.146906 |
| 2026-06-04 | 8.154318 |
| 2026-06-05 | 8.190514 |
| 2026-06-06 | 8.23033 |
| 2026-06-09 | 8.167599 |
| 2026-06-10 | 8.148971 |
| 2026-06-11 | 8.149892 |
| 2026-06-12 | 8.166702 |
| 2026-06-13 | 8.169555 |
| 2026-06-14 | 8.130491 |
| 2026-06-15 | 8.148018 |
| 2026-06-16 | 8.154473 |
| 2026-06-17 | 8.167738 |
| 2026-06-18 | 8.156661 |
| 2026-06-19 | 8.172904 |
| 2026-06-20 | 8.267023 |
| 2026-06-21 | 8.039375 |
| 2026-06-22 | 8.168332 |
| 2026-06-23 | 8.16355 |
| 2026-06-24 | 8.182786 |
| 2026-06-25 | 8.180311 |
| 2026-06-26 | 8.18022 |
| 2026-06-27 | 8.26352 |
| 2026-06-28 | 8.085741 |
| 2026-06-29 | 8.153845 |
| 2026-06-30 | 8.124046 |
| 2026-07-01 | 8.122704 |
| 2026-07-02 | 8.170286 |
| 2026-07-03 | 8.125214 |
| 2026-07-04 | 8.226869 |
| 2026-07-05 | 8.1134 |
| 2026-07-06 | 8.139544 |
| 2026-07-07 | 8.118612 |
| 2026-07-08 | 8.122751 |
| 2026-07-09 | 8.117358 |
| 2026-07-10 | 8.140851 |
| 2026-07-11 | 8.168817 |
| 2026-07-12 | 8.066607 |
| 2026-07-13 | 8.11714 |
| 2026-07-14 | 8.110334 |
| 2026-07-15 | 8.122418 |
| 2026-07-16 | 8.119474 |
| 2026-07-17 | 8.115169 |
| 2026-07-18 | 8.170257 |
| 2026-07-19 | 8.104493 |
| 2026-07-20 | 8.119528 |
| 2026-07-21 | 8.110859 |
| 2026-07-22 | 8.101508 |
| 2026-07-23 | 8.10955 |
| 2026-07-24 | 8.058606 |
| 2026-07-25 | 8.015739 |
| 2026-07-26 | 8.021842 |
| 2026-07-27 | 8.111358 |
| 2026-07-28 | 8.09256 |
| 2026-07-29 | 8.098453 |
| 2026-07-30 | 8.063771 |
| 2026-07-31 | 8.085326 |
| 2026-08-01 | 8.129072 |
| 2026-08-02 | 7.999592 |
| 2026-08-03 | 8.09457 |
| 2026-08-04 | 8.101309 |
| 2026-08-05 | 8.085144 |
| 2026-08-06 | 8.093372 |
| 2026-08-07 | 8.114204 |
| 2026-08-08 | 8.168685 |
| 2026-08-09 | 8.10837 |
| 2026-08-10 | 8.112623 |
| 2026-08-11 | 8.100466 |
| 2026-08-12 | 8.094487 |
| 2026-08-13 | 8.081695 |
| 2026-08-14 | 8.063447 |
| 2026-08-15 | 8.169091 |
| 2026-08-16 | 8.010538 |
| 2026-08-17 | 8.100895 |
| 2026-08-18 | 8.093097 |
| 2026-08-20 | 8.09892 |
| 2026-08-21 | 8.09198 |
| 2026-08-22 | 8.169849 |
| 2026-08-23 | 8.096612 |
| 2026-08-24 | 8.083847 |
| 2026-08-25 | 8.068693 |
| 2026-08-26 | 8.087661 |
| 2026-08-27 | 8.069606 |
| 2026-08-28 | 7.998521 |
| 2026-08-29 | 8.114118 |
| 2026-08-30 | 8.06913 |
| 2026-08-31 | 8.107093 |
| 2026-09-01 | 8.057074 |
| 2026-09-02 | 8.050559 |
| 2026-09-03 | 8.047072 |
| 2026-09-04 | 8.117637 |
| 2026-09-05 | 8.145505 |
| 2026-09-06 | 8.065747 |
| 2026-09-07 | 8.103973 |
| 2026-09-08 | 8.06436 |
| 2026-09-09 | 8.096874 |
| 2026-09-10 | 8.097375 |
| 2026-09-11 | 8.113514 |
| 2026-09-12 | 8.169585 |
| 2026-09-13 | 8.048538 |
| 2026-09-14 | 8.108428 |
| 2026-09-15 | 8.106958 |
| 2026-09-16 | 8.110583 |
| 2026-09-17 | 8.136332 |
| 2026-09-18 | 8.18421 |
| 2026-09-19 | 8.168522 |
| 2026-09-20 | 8.114853 |
| 2026-09-21 | 8.114845 |
| 2026-09-22 | 8.116776 |
| 2026-09-23 | 8.118185 |
| 2026-09-24 | 8.108048 |
| 2026-09-25 | 8.108061 |
| 2026-09-26 | 8.170087 |
| 2026-09-27 | 8.123539 |
| 2026-09-28 | 8.113546 |
| 2026-09-30 | 8.087137 |
| 2026-10-02 | 8.109041 |
| 2026-10-03 | 8.169623 |
| 2026-10-05 | 8.103666 |
| 2026-10-06 | 8.109339 |
| 2026-10-07 | 8.088488 |
| 2026-10-08 | 8.080484 |
| 2026-10-09 | 8.081151 |
| 2026-10-10 | 8.15667 |
| 2026-10-11 | 8.079942 |
| 2026-10-12 | 8.101504 |
| 2026-10-13 | 8.051056 |
| 2026-10-14 | 8.050301 |
| 2026-10-15 | 8.074054 |
| 2026-10-16 | 8.097089 |
| 2026-10-17 | 8.16265 |
| 2026-10-18 | 8.04409 |
| 2026-10-19 | 8.098913 |
| 2026-10-20 | 8.099046 |
| 2026-10-21 | 8.075167 |
| 2026-10-22 | 8.110484 |
| 2026-10-23 | 8.09968 |
| 2026-10-24 | 8.127674 |
High
8.6541
Low
7.0036
Average
8.2296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SDG API questions
How do I get the GMD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SDG rate in rates.SDG.
How far back does GMD/SDG historical data go?
Daily GMD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.