GMD to SCR exchange rate API
Dalasi to Seychelles Rupee · quoted 2026-11-01
0.18714
▼ +3.26% over 2Y
1 GMD = 0.18714 SCR · 1 SCR = 5.3435 GMD · Get this rate via the API
1 GMD buys 0.18714 SCR as of 2026-11-01, so 1 SCR buys 5.3435 GMD. Over the last 2 years, GMD/SCR traded between 0.17121 and 0.21167, averaged 0.19736 and fell 3.26%. The API holds daily GMD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.193455 |
| 2024-11-02 | 0.202893 |
| 2024-11-03 | 0.207427 |
| 2024-11-04 | 0.19802 |
| 2024-11-05 | 0.193333 |
| 2024-11-06 | 0.19233 |
| 2024-11-07 | 0.190232 |
| 2024-11-08 | 0.191355 |
| 2024-11-09 | 0.194903 |
| 2024-11-10 | 0.209503 |
| 2024-11-11 | 0.193955 |
| 2024-11-12 | 0.192766 |
| 2024-11-13 | 0.194281 |
| 2024-11-14 | 0.191209 |
| 2024-11-15 | 0.190461 |
| 2024-11-16 | 0.195398 |
| 2024-11-17 | 0.208251 |
| 2024-11-18 | 0.195043 |
| 2024-11-19 | 0.199248 |
| 2024-11-20 | 0.193689 |
| 2024-11-21 | 0.19076 |
| 2024-11-22 | 0.188439 |
| 2024-11-23 | 0.193269 |
| 2024-11-24 | 0.210409 |
| 2024-11-25 | 0.204368 |
| 2024-11-26 | 0.190515 |
| 2024-11-27 | 0.194762 |
| 2024-11-28 | 0.190818 |
| 2024-11-29 | 0.195596 |
| 2024-11-30 | 0.201192 |
| 2024-12-01 | 0.21108 |
| 2024-12-02 | 0.199129 |
| 2024-12-03 | 0.187974 |
| 2024-12-04 | 0.198379 |
| 2024-12-05 | 0.203062 |
| 2024-12-06 | 0.191092 |
| 2024-12-07 | 0.198719 |
| 2024-12-08 | 0.210923 |
| 2024-12-09 | 0.197133 |
| 2024-12-10 | 0.194182 |
| 2024-12-11 | 0.199544 |
| 2024-12-12 | 0.199155 |
| 2024-12-13 | 0.19574 |
| 2024-12-14 | 0.209315 |
| 2024-12-15 | 0.209571 |
| 2024-12-16 | 0.207948 |
| 2024-12-17 | 0.194954 |
| 2024-12-18 | 0.19568 |
| 2024-12-19 | 0.195792 |
| 2024-12-20 | 0.195936 |
| 2024-12-21 | 0.193162 |
| 2024-12-22 | 0.207723 |
| 2024-12-23 | 0.194674 |
| 2024-12-24 | 0.192619 |
| 2024-12-25 | 0.192942 |
| 2024-12-26 | 0.194028 |
| 2024-12-27 | 0.194798 |
| 2024-12-28 | 0.193377 |
| 2024-12-29 | 0.205727 |
| 2024-12-30 | 0.194502 |
| 2024-12-31 | 0.197851 |
| 2025-01-01 | 0.196841 |
| 2025-01-02 | 0.197912 |
| 2025-01-03 | 0.195542 |
| 2025-01-04 | 0.195349 |
| 2025-01-05 | 0.205645 |
| 2025-01-06 | 0.19537 |
| 2025-01-07 | 0.199295 |
| 2025-01-08 | 0.197329 |
| 2025-01-09 | 0.199634 |
| 2025-01-10 | 0.197725 |
| 2025-01-11 | 0.201003 |
| 2025-01-12 | 0.208263 |
| 2025-01-13 | 0.20134 |
| 2025-01-14 | 0.206335 |
| 2025-01-15 | 0.200973 |
| 2025-01-16 | 0.204066 |
| 2025-01-17 | 0.197896 |
| 2025-01-18 | 0.210326 |
| 2025-01-19 | 0.207551 |
| 2025-01-20 | 0.204477 |
| 2025-01-21 | 0.198242 |
| 2025-01-22 | 0.200127 |
| 2025-01-23 | 0.198373 |
| 2025-01-24 | 0.197637 |
| 2025-01-25 | 0.197928 |
| 2025-01-26 | 0.205141 |
| 2025-01-27 | 0.197834 |
| 2025-01-28 | 0.198435 |
| 2025-01-29 | 0.196784 |
| 2025-01-30 | 0.197141 |
| 2025-01-31 | 0.197085 |
| 2025-02-01 | 0.197894 |
| 2025-02-02 | 0.206639 |
| 2025-02-03 | 0.196972 |
| 2025-02-04 | 0.199757 |
| 2025-02-05 | 0.197731 |
| 2025-02-06 | 0.198979 |
| 2025-02-07 | 0.199904 |
| 2025-02-08 | 0.209582 |
| 2025-02-09 | 0.209772 |
| 2025-02-10 | 0.204153 |
| 2025-02-11 | 0.205686 |
| 2025-02-12 | 0.204467 |
| 2025-02-13 | 0.199237 |
| 2025-02-14 | 0.199605 |
| 2025-02-15 | 0.201226 |
| 2025-02-16 | 0.207211 |
| 2025-02-17 | 0.199483 |
| 2025-02-18 | 0.200565 |
| 2025-02-19 | 0.198859 |
| 2025-02-20 | 0.200293 |
| 2025-02-21 | 0.200175 |
| 2025-02-22 | 0.204507 |
| 2025-02-23 | 0.207331 |
| 2025-02-24 | 0.201125 |
| 2025-02-25 | 0.198213 |
| 2025-02-26 | 0.200341 |
| 2025-02-27 | 0.198633 |
| 2025-02-28 | 0.200672 |
| 2025-03-01 | 0.204193 |
| 2025-03-02 | 0.208253 |
| 2025-03-03 | 0.200591 |
| 2025-03-04 | 0.198507 |
| 2025-03-05 | 0.199696 |
| 2025-03-06 | 0.199373 |
| 2025-03-07 | 0.199684 |
| 2025-03-08 | 0.206026 |
| 2025-03-09 | 0.206213 |
| 2025-03-10 | 0.204515 |
| 2025-03-11 | 0.199264 |
| 2025-03-12 | 0.198273 |
| 2025-03-13 | 0.199171 |
| 2025-03-14 | 0.201591 |
| 2025-03-15 | 0.203841 |
| 2025-03-16 | 0.201446 |
| 2025-03-17 | 0.198558 |
| 2025-03-18 | 0.200307 |
| 2025-03-19 | 0.199762 |
| 2025-03-20 | 0.201458 |
| 2025-03-21 | 0.202771 |
| 2025-03-22 | 0.204783 |
| 2025-03-23 | 0.202045 |
| 2025-03-25 | 0.201312 |
| 2025-03-26 | 0.198344 |
| 2025-03-27 | 0.199138 |
| 2025-03-28 | 0.203637 |
| 2025-03-29 | 0.204586 |
| 2025-03-30 | 0.206636 |
| 2025-03-31 | 0.208435 |
| 2025-04-01 | 0.2009 |
| 2025-04-02 | 0.198672 |
| 2025-04-03 | 0.200513 |
| 2025-04-04 | 0.198758 |
| 2025-04-05 | 0.203165 |
| 2025-04-06 | 0.207058 |
| 2025-04-07 | 0.198046 |
| 2025-04-08 | 0.198906 |
| 2025-04-09 | 0.198502 |
| 2025-04-10 | 0.198726 |
| 2025-04-11 | 0.198901 |
| 2025-04-12 | 0.203266 |
| 2025-04-13 | 0.2079 |
| 2025-04-14 | 0.197928 |
| 2025-04-15 | 0.196862 |
| 2025-04-16 | 0.198972 |
| 2025-04-17 | 0.197991 |
| 2025-04-18 | 0.198182 |
| 2025-04-19 | 0.203237 |
| 2025-04-20 | 0.203949 |
| 2025-04-21 | 0.198684 |
| 2025-04-22 | 0.197551 |
| 2025-04-23 | 0.196918 |
| 2025-04-24 | 0.197487 |
| 2025-04-25 | 0.198148 |
| 2025-04-26 | 0.203622 |
| 2025-04-27 | 0.20406 |
| 2025-04-28 | 0.19694 |
| 2025-04-29 | 0.197649 |
| 2025-04-30 | 0.196923 |
| 2025-05-01 | 0.196901 |
| 2025-05-02 | 0.199775 |
| 2025-05-03 | 0.203646 |
| 2025-05-04 | 0.20499 |
| 2025-05-05 | 0.196593 |
| 2025-05-06 | 0.198651 |
| 2025-05-08 | 0.196999 |
| 2025-05-09 | 0.196185 |
| 2025-05-10 | 0.202543 |
| 2025-05-11 | 0.205224 |
| 2025-05-12 | 0.196878 |
| 2025-05-13 | 0.196716 |
| 2025-05-14 | 0.197293 |
| 2025-05-15 | 0.197802 |
| 2025-05-17 | 0.201643 |
| 2025-05-18 | 0.204241 |
| 2025-05-19 | 0.201167 |
| 2025-05-20 | 0.196447 |
| 2025-05-21 | 0.195086 |
| 2025-05-22 | 0.199189 |
| 2025-05-23 | 0.196068 |
| 2025-05-24 | 0.201281 |
| 2025-05-25 | 0.207462 |
| 2025-05-26 | 0.196148 |
| 2025-05-27 | 0.196402 |
| 2025-05-28 | 0.196956 |
| 2025-05-29 | 0.198967 |
| 2025-05-30 | 0.196083 |
| 2025-05-31 | 0.201634 |
| 2025-06-01 | 0.20572 |
| 2025-06-02 | 0.196073 |
| 2025-06-03 | 0.198843 |
| 2025-06-04 | 0.199891 |
| 2025-06-05 | 0.196499 |
| 2025-06-06 | 0.20149 |
| 2025-06-07 | 0.204173 |
| 2025-06-08 | 0.208868 |
| 2025-06-09 | 0.206042 |
| 2025-06-10 | 0.198015 |
| 2025-06-11 | 0.198255 |
| 2025-06-12 | 0.202904 |
| 2025-06-13 | 0.20013 |
| 2025-06-14 | 0.206215 |
| 2025-06-15 | 0.210602 |
| 2025-06-16 | 0.198482 |
| 2025-06-17 | 0.19899 |
| 2025-06-18 | 0.202398 |
| 2025-06-19 | 0.198179 |
| 2025-06-20 | 0.196898 |
| 2025-06-21 | 0.203332 |
| 2025-06-22 | 0.211669 |
| 2025-06-23 | 0.197691 |
| 2025-06-24 | 0.196355 |
| 2025-06-25 | 0.199311 |
| 2025-06-26 | 0.194814 |
| 2025-06-27 | 0.194875 |
| 2025-06-28 | 0.20208 |
| 2025-06-29 | 0.207607 |
| 2025-06-30 | 0.196764 |
| 2025-07-01 | 0.203928 |
| 2025-07-02 | 0.197762 |
| 2025-07-03 | 0.196872 |
| 2025-07-04 | 0.196491 |
| 2025-07-05 | 0.203122 |
| 2025-07-06 | 0.203243 |
| 2025-07-07 | 0.195575 |
| 2025-07-08 | 0.197437 |
| 2025-07-09 | 0.196521 |
| 2025-07-10 | 0.198774 |
| 2025-07-11 | 0.199244 |
| 2025-07-12 | 0.203068 |
| 2025-07-13 | 0.200322 |
| 2025-07-14 | 0.196863 |
| 2025-07-15 | 0.198314 |
| 2025-07-16 | 0.198958 |
| 2025-07-17 | 0.197539 |
| 2025-07-18 | 0.197519 |
| 2025-07-19 | 0.203146 |
| 2025-07-20 | 0.203742 |
| 2025-07-21 | 0.199082 |
| 2025-07-22 | 0.197366 |
| 2025-07-23 | 0.199381 |
| 2025-07-24 | 0.197994 |
| 2025-07-25 | 0.197151 |
| 2025-07-26 | 0.201921 |
| 2025-07-27 | 0.202732 |
| 2025-07-28 | 0.197314 |
| 2025-07-29 | 0.197488 |
| 2025-07-30 | 0.196783 |
| 2025-07-31 | 0.196344 |
| 2025-08-01 | 0.197414 |
| 2025-08-02 | 0.200134 |
| 2025-08-03 | 0.202429 |
| 2025-08-04 | 0.199881 |
| 2025-08-05 | 0.198261 |
| 2025-08-06 | 0.198072 |
| 2025-08-07 | 0.199009 |
| 2025-08-08 | 0.205529 |
| 2025-08-09 | 0.20031 |
| 2025-08-10 | 0.197884 |
| 2025-08-11 | 0.197927 |
| 2025-08-12 | 0.202171 |
| 2025-08-13 | 0.197524 |
| 2025-08-14 | 0.199339 |
| 2025-08-15 | 0.1992 |
| 2025-08-16 | 0.199879 |
| 2025-08-17 | 0.204194 |
| 2025-08-18 | 0.199091 |
| 2025-08-19 | 0.199506 |
| 2025-08-20 | 0.199001 |
| 2025-08-21 | 0.198881 |
| 2025-08-22 | 0.198769 |
| 2025-08-23 | 0.200028 |
| 2025-08-24 | 0.203919 |
| 2025-08-25 | 0.199913 |
| 2025-08-26 | 0.201371 |
| 2025-08-27 | 0.204729 |
| 2025-08-28 | 0.208426 |
| 2025-08-29 | 0.201213 |
| 2025-08-30 | 0.195995 |
| 2025-08-31 | 0.201283 |
| 2025-09-01 | 0.205008 |
| 2025-09-02 | 0.201885 |
| 2025-09-03 | 0.204279 |
| 2025-09-04 | 0.199337 |
| 2025-09-05 | 0.200044 |
| 2025-09-06 | 0.20132 |
| 2025-09-07 | 0.200142 |
| 2025-09-08 | 0.202539 |
| 2025-09-09 | 0.201618 |
| 2025-09-10 | 0.204974 |
| 2025-09-11 | 0.195502 |
| 2025-09-13 | 0.204262 |
| 2025-09-14 | 0.204807 |
| 2025-09-15 | 0.20093 |
| 2025-09-16 | 0.200534 |
| 2025-09-17 | 0.204693 |
| 2025-09-18 | 0.203622 |
| 2025-09-19 | 0.199924 |
| 2025-09-20 | 0.20638 |
| 2025-09-21 | 0.201563 |
| 2025-09-22 | 0.198265 |
| 2025-09-23 | 0.199255 |
| 2025-09-24 | 0.200422 |
| 2025-09-25 | 0.197674 |
| 2025-09-26 | 0.201781 |
| 2025-09-27 | 0.199687 |
| 2025-09-28 | 0.202174 |
| 2025-09-29 | 0.201853 |
| 2025-09-30 | 0.200224 |
| 2025-10-01 | 0.199389 |
| 2025-10-02 | 0.20038 |
| 2025-10-03 | 0.197333 |
| 2025-10-04 | 0.199715 |
| 2025-10-05 | 0.199646 |
| 2025-10-06 | 0.197325 |
| 2025-10-07 | 0.198283 |
| 2025-10-08 | 0.199201 |
| 2025-10-09 | 0.201991 |
| 2025-10-10 | 0.202093 |
| 2025-10-11 | 0.195867 |
| 2025-10-12 | 0.200206 |
| 2025-10-13 | 0.203688 |
| 2025-10-14 | 0.199369 |
| 2025-10-15 | 0.185934 |
| 2025-10-16 | 0.200989 |
| 2025-10-17 | 0.19691 |
| 2025-10-18 | 0.193032 |
| 2025-10-19 | 0.205945 |
| 2025-10-20 | 0.194158 |
| 2025-10-21 | 0.203188 |
| 2025-10-22 | 0.198188 |
| 2025-10-23 | 0.190076 |
| 2025-10-24 | 0.18986 |
| 2025-10-25 | 0.191614 |
| 2025-10-26 | 0.200633 |
| 2025-10-27 | 0.191545 |
| 2025-10-28 | 0.18914 |
| 2025-10-29 | 0.197388 |
| 2025-10-30 | 0.194195 |
| 2025-10-31 | 0.202805 |
| 2025-11-01 | 0.202248 |
| 2025-11-02 | 0.201516 |
| 2025-11-03 | 0.201416 |
| 2025-11-04 | 0.202705 |
| 2025-11-05 | 0.203721 |
| 2025-11-06 | 0.193774 |
| 2025-11-07 | 0.197767 |
| 2025-11-08 | 0.187251 |
| 2025-11-09 | 0.200889 |
| 2025-11-10 | 0.203784 |
| 2025-11-11 | 0.185668 |
| 2025-11-12 | 0.19297 |
| 2025-11-13 | 0.201387 |
| 2025-11-14 | 0.195953 |
| 2025-11-15 | 0.189837 |
| 2025-11-16 | 0.20057 |
| 2025-11-17 | 0.192439 |
| 2025-11-18 | 0.1899 |
| 2025-11-19 | 0.193198 |
| 2025-11-20 | 0.193535 |
| 2025-11-21 | 0.193037 |
| 2025-11-22 | 0.186138 |
| 2025-11-23 | 0.201569 |
| 2025-11-24 | 0.189615 |
| 2025-11-25 | 0.190913 |
| 2025-11-26 | 0.193191 |
| 2025-11-27 | 0.200312 |
| 2025-11-28 | 0.181742 |
| 2025-11-29 | 0.190849 |
| 2025-11-30 | 0.199635 |
| 2025-12-01 | 0.191252 |
| 2025-12-02 | 0.195115 |
| 2025-12-03 | 0.195745 |
| 2025-12-04 | 0.19594 |
| 2025-12-05 | 0.189472 |
| 2025-12-06 | 0.185268 |
| 2025-12-07 | 0.199832 |
| 2025-12-08 | 0.186666 |
| 2025-12-09 | 0.184545 |
| 2025-12-11 | 0.192742 |
| 2025-12-12 | 0.204077 |
| 2025-12-13 | 0.199736 |
| 2025-12-14 | 0.200864 |
| 2025-12-15 | 0.203813 |
| 2025-12-16 | 0.20127 |
| 2025-12-17 | 0.198414 |
| 2025-12-18 | 0.198115 |
| 2025-12-19 | 0.185993 |
| 2025-12-20 | 0.189459 |
| 2025-12-21 | 0.200034 |
| 2025-12-22 | 0.199748 |
| 2025-12-23 | 0.20389 |
| 2025-12-24 | 0.188825 |
| 2025-12-25 | 0.194593 |
| 2025-12-26 | 0.199993 |
| 2025-12-27 | 0.197709 |
| 2025-12-28 | 0.201865 |
| 2025-12-29 | 0.195967 |
| 2025-12-30 | 0.188935 |
| 2025-12-31 | 0.198216 |
| 2026-01-01 | 0.204728 |
| 2026-01-02 | 0.205041 |
| 2026-01-03 | 0.204006 |
| 2026-01-04 | 0.20277 |
| 2026-01-05 | 0.201444 |
| 2026-01-06 | 0.196882 |
| 2026-01-07 | 0.189931 |
| 2026-01-08 | 0.188694 |
| 2026-01-09 | 0.171209 |
| 2026-01-10 | 0.195564 |
| 2026-01-11 | 0.199001 |
| 2026-01-12 | 0.189135 |
| 2026-01-13 | 0.189143 |
| 2026-01-14 | 0.196615 |
| 2026-01-15 | 0.194416 |
| 2026-01-16 | 0.204723 |
| 2026-01-17 | 0.182544 |
| 2026-01-18 | 0.200517 |
| 2026-01-19 | 0.206734 |
| 2026-01-20 | 0.184436 |
| 2026-01-21 | 0.192063 |
| 2026-01-22 | 0.194307 |
| 2026-01-23 | 0.197936 |
| 2026-01-24 | 0.202968 |
| 2026-01-25 | 0.201255 |
| 2026-01-26 | 0.199891 |
| 2026-01-27 | 0.19392 |
| 2026-01-28 | 0.197338 |
| 2026-01-29 | 0.193509 |
| 2026-01-30 | 0.193973 |
| 2026-01-31 | 0.202347 |
| 2026-02-01 | 0.200782 |
| 2026-02-02 | 0.196949 |
| 2026-02-03 | 0.202339 |
| 2026-02-04 | 0.202943 |
| 2026-02-05 | 0.199494 |
| 2026-02-06 | 0.194932 |
| 2026-02-07 | 0.200538 |
| 2026-02-08 | 0.200503 |
| 2026-02-09 | 0.189007 |
| 2026-02-10 | 0.187982 |
| 2026-02-11 | 0.202871 |
| 2026-02-12 | 0.186799 |
| 2026-02-13 | 0.194817 |
| 2026-02-14 | 0.185305 |
| 2026-02-15 | 0.197669 |
| 2026-02-16 | 0.183448 |
| 2026-02-17 | 0.19552 |
| 2026-02-18 | 0.19526 |
| 2026-02-19 | 0.184908 |
| 2026-02-20 | 0.204589 |
| 2026-02-21 | 0.199272 |
| 2026-02-22 | 0.199264 |
| 2026-02-23 | 0.202732 |
| 2026-02-24 | 0.204989 |
| 2026-02-25 | 0.20331 |
| 2026-02-26 | 0.187771 |
| 2026-02-27 | 0.185581 |
| 2026-02-28 | 0.202156 |
| 2026-03-01 | 0.20021 |
| 2026-03-02 | 0.198619 |
| 2026-03-03 | 0.189577 |
| 2026-03-04 | 0.186187 |
| 2026-03-05 | 0.198967 |
| 2026-03-06 | 0.202865 |
| 2026-03-07 | 0.200251 |
| 2026-03-08 | 0.199548 |
| 2026-03-09 | 0.192293 |
| 2026-03-10 | 0.190009 |
| 2026-03-11 | 0.184389 |
| 2026-03-12 | 0.199914 |
| 2026-03-13 | 0.202801 |
| 2026-03-14 | 0.195475 |
| 2026-03-15 | 0.202204 |
| 2026-03-16 | 0.20608 |
| 2026-03-17 | 0.198199 |
| 2026-03-18 | 0.192573 |
| 2026-03-19 | 0.204912 |
| 2026-03-20 | 0.203095 |
| 2026-03-21 | 0.200032 |
| 2026-03-22 | 0.199626 |
| 2026-03-23 | 0.188316 |
| 2026-03-24 | 0.207272 |
| 2026-03-25 | 0.196353 |
| 2026-03-26 | 0.188458 |
| 2026-03-27 | 0.195173 |
| 2026-03-28 | 0.196305 |
| 2026-03-29 | 0.201805 |
| 2026-03-30 | 0.203002 |
| 2026-03-31 | 0.202204 |
| 2026-04-01 | 0.200899 |
| 2026-04-02 | 0.197243 |
| 2026-04-03 | 0.19385 |
| 2026-04-04 | 0.198308 |
| 2026-04-05 | 0.198451 |
| 2026-04-06 | 0.196355 |
| 2026-04-07 | 0.19961 |
| 2026-04-08 | 0.188536 |
| 2026-04-09 | 0.194622 |
| 2026-04-10 | 0.20511 |
| 2026-04-11 | 0.190915 |
| 2026-04-12 | 0.20659 |
| 2026-04-13 | 0.206568 |
| 2026-04-14 | 0.188862 |
| 2026-04-15 | 0.191973 |
| 2026-04-16 | 0.194313 |
| 2026-04-17 | 0.188463 |
| 2026-04-18 | 0.193406 |
| 2026-04-19 | 0.204871 |
| 2026-04-20 | 0.205233 |
| 2026-04-21 | 0.20563 |
| 2026-04-22 | 0.200278 |
| 2026-04-23 | 0.187603 |
| 2026-04-24 | 0.18696 |
| 2026-04-25 | 0.201323 |
| 2026-04-26 | 0.201323 |
| 2026-04-27 | 0.201318 |
| 2026-04-28 | 0.194163 |
| 2026-04-29 | 0.185945 |
| 2026-04-30 | 0.18867 |
| 2026-05-01 | 0.198985 |
| 2026-05-02 | 0.200689 |
| 2026-05-03 | 0.188304 |
| 2026-05-04 | 0.188305 |
| 2026-05-05 | 0.188437 |
| 2026-05-06 | 0.189341 |
| 2026-05-07 | 0.189703 |
| 2026-05-08 | 0.189728 |
| 2026-05-09 | 0.1899 |
| 2026-05-10 | 0.202362 |
| 2026-05-11 | 0.202367 |
| 2026-05-12 | 0.19918 |
| 2026-05-14 | 0.19396 |
| 2026-05-15 | 0.188641 |
| 2026-05-16 | 0.187669 |
| 2026-05-17 | 0.199175 |
| 2026-05-18 | 0.187439 |
| 2026-05-19 | 0.198726 |
| 2026-05-20 | 0.199424 |
| 2026-05-21 | 0.195384 |
| 2026-05-23 | 0.189173 |
| 2026-05-24 | 0.200248 |
| 2026-05-25 | 0.195034 |
| 2026-05-26 | 0.193973 |
| 2026-05-27 | 0.199622 |
| 2026-05-28 | 0.195096 |
| 2026-05-29 | 0.193452 |
| 2026-05-30 | 0.199639 |
| 2026-05-31 | 0.199867 |
| 2026-06-01 | 0.193482 |
| 2026-06-02 | 0.190162 |
| 2026-06-03 | 0.198504 |
| 2026-06-04 | 0.193525 |
| 2026-06-05 | 0.190937 |
| 2026-06-06 | 0.185527 |
| 2026-06-09 | 0.188661 |
| 2026-06-10 | 0.18809 |
| 2026-06-11 | 0.191076 |
| 2026-06-12 | 0.19117 |
| 2026-06-13 | 0.188213 |
| 2026-06-14 | 0.197225 |
| 2026-06-15 | 0.194783 |
| 2026-06-16 | 0.194096 |
| 2026-06-17 | 0.196649 |
| 2026-06-18 | 0.19891 |
| 2026-06-19 | 0.199013 |
| 2026-06-20 | 0.192711 |
| 2026-06-21 | 0.196589 |
| 2026-06-22 | 0.195614 |
| 2026-06-23 | 0.193573 |
| 2026-06-24 | 0.199664 |
| 2026-06-25 | 0.199156 |
| 2026-06-26 | 0.191756 |
| 2026-06-27 | 0.204338 |
| 2026-06-28 | 0.200626 |
| 2026-06-29 | 0.197314 |
| 2026-06-30 | 0.195603 |
| 2026-07-01 | 0.190182 |
| 2026-07-02 | 0.18038 |
| 2026-07-03 | 0.194735 |
| 2026-07-04 | 0.180347 |
| 2026-07-05 | 0.195386 |
| 2026-07-06 | 0.193774 |
| 2026-07-07 | 0.197603 |
| 2026-07-08 | 0.197801 |
| 2026-07-09 | 0.197373 |
| 2026-07-10 | 0.198254 |
| 2026-07-11 | 0.193813 |
| 2026-07-12 | 0.198796 |
| 2026-07-13 | 0.197969 |
| 2026-07-14 | 0.193276 |
| 2026-07-15 | 0.186548 |
| 2026-07-16 | 0.190201 |
| 2026-07-17 | 0.189406 |
| 2026-07-18 | 0.183044 |
| 2026-07-19 | 0.197113 |
| 2026-07-20 | 0.18949 |
| 2026-07-21 | 0.191923 |
| 2026-07-22 | 0.19449 |
| 2026-07-23 | 0.191008 |
| 2026-07-24 | 0.195441 |
| 2026-07-25 | 0.194886 |
| 2026-07-26 | 0.193845 |
| 2026-07-27 | 0.190619 |
| 2026-07-28 | 0.189091 |
| 2026-07-29 | 0.195767 |
| 2026-07-30 | 0.19386 |
| 2026-07-31 | 0.189726 |
| 2026-08-01 | 0.182893 |
| 2026-08-02 | 0.196441 |
| 2026-08-03 | 0.194184 |
| 2026-08-04 | 0.195792 |
| 2026-08-05 | 0.186728 |
| 2026-08-06 | 0.191521 |
| 2026-08-07 | 0.19596 |
| 2026-08-08 | 0.196976 |
| 2026-08-09 | 0.198756 |
| 2026-08-10 | 0.196328 |
| 2026-08-11 | 0.190905 |
| 2026-08-12 | 0.191533 |
| 2026-08-13 | 0.191076 |
| 2026-08-14 | 0.192152 |
| 2026-08-15 | 0.186519 |
| 2026-08-16 | 0.195755 |
| 2026-08-17 | 0.191909 |
| 2026-08-18 | 0.196236 |
| 2026-08-20 | 0.195747 |
| 2026-08-21 | 0.189344 |
| 2026-08-22 | 0.185241 |
| 2026-08-23 | 0.19126 |
| 2026-08-24 | 0.195738 |
| 2026-08-25 | 0.192439 |
| 2026-08-26 | 0.19119 |
| 2026-08-27 | 0.191279 |
| 2026-08-28 | 0.186811 |
| 2026-08-29 | 0.190247 |
| 2026-08-30 | 0.197348 |
| 2026-08-31 | 0.193883 |
| 2026-09-01 | 0.190416 |
| 2026-09-02 | 0.193932 |
| 2026-09-03 | 0.192424 |
| 2026-09-04 | 0.193509 |
| 2026-09-05 | 0.187058 |
| 2026-09-06 | 0.196925 |
| 2026-09-07 | 0.191837 |
| 2026-09-08 | 0.19135 |
| 2026-09-09 | 0.192738 |
| 2026-09-10 | 0.192196 |
| 2026-09-11 | 0.19372 |
| 2026-09-12 | 0.187454 |
| 2026-09-13 | 0.198201 |
| 2026-09-14 | 0.191553 |
| 2026-09-15 | 0.191037 |
| 2026-09-16 | 0.193368 |
| 2026-09-17 | 0.195707 |
| 2026-09-18 | 0.188751 |
| 2026-09-19 | 0.194 |
| 2026-09-20 | 0.1994 |
| 2026-09-21 | 0.195302 |
| 2026-09-22 | 0.194829 |
| 2026-09-23 | 0.19663 |
| 2026-09-24 | 0.191802 |
| 2026-09-25 | 0.193629 |
| 2026-09-26 | 0.188839 |
| 2026-09-27 | 0.195243 |
| 2026-09-28 | 0.196763 |
| 2026-09-30 | 0.196466 |
| 2026-10-02 | 0.194163 |
| 2026-10-03 | 0.18643 |
| 2026-10-05 | 0.192489 |
| 2026-10-06 | 0.191373 |
| 2026-10-07 | 0.193362 |
| 2026-10-08 | 0.193202 |
| 2026-10-09 | 0.196095 |
| 2026-10-10 | 0.188037 |
| 2026-10-11 | 0.197711 |
| 2026-10-12 | 0.197249 |
| 2026-10-13 | 0.196361 |
| 2026-10-14 | 0.200302 |
| 2026-10-15 | 0.19659 |
| 2026-10-16 | 0.195194 |
| 2026-10-17 | 0.195512 |
| 2026-10-18 | 0.197846 |
| 2026-10-19 | 0.19436 |
| 2026-10-20 | 0.192463 |
| 2026-10-21 | 0.195908 |
| 2026-10-22 | 0.193847 |
| 2026-10-23 | 0.19371 |
| 2026-10-24 | 0.194821 |
| 2026-10-25 | 0.200059 |
| 2026-10-26 | 0.195686 |
| 2026-10-27 | 0.196043 |
| 2026-10-28 | 0.194208 |
| 2026-10-29 | 0.19869 |
| 2026-10-30 | 0.192387 |
| 2026-10-31 | 0.187142 |
| 2026-11-01 | 0.187142 |
High
0.21167
Low
0.17121
Average
0.19736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SCR API questions
How do I get the GMD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SCR rate in rates.SCR.
How far back does GMD/SCR historical data go?
Daily GMD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.